| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 24/04/2026 | -2.10/-9.13% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 23/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17/04/2026 | -0.20/-0.86% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 16/04/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 15/04/2026 | 0.20/0.87% | 23.00 | 23.20 | 23.00 | 23.20 | 23.06 | 23.20 | 4,200 |
| 14/04/2026 | 0.00/0.00% | 21.40 | 23.00 | 21.00 | 23.00 | 22.35 | 23.00 | 4,800 |
| 13/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 06/04/2026 | 1.00/4.55% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 03/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 02/04/2026 | -1.10/-4.76% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 01/04/2026 | 2.10/10.00% | 22.00 | 23.10 | 22.00 | 23.10 | 22.54 | 23.10 | 2,000 |
| 31/03/2026 | -1.00/-4.55% | 21.10 | 21.10 | 21.00 | 21.00 | 21.01 | 21.00 | 900 |