から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
10/09/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
09/09/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
08/09/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
07/09/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
04/09/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
03/09/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
28/08/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
27/08/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
26/08/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
25/08/2026 -0.20/-0.91% 21.70 21.70 21.70 21.70 21.70 21.70 200
24/08/2026 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
21/08/2026 -0.50/-2.23% 21.90 21.90 21.90 21.90 21.90 21.90 100
20/08/2026 -2.40/-9.68% 22.40 22.40 22.40 22.40 22.40 22.40 200
19/08/2026 2.10/9.25% 22.60 24.80 22.60 24.80 23.70 24.80 200
18/08/2026 -0.10/-0.44% 22.70 22.70 22.70 22.70 22.70 22.70 200
17/08/2026 1.90/9.09% 22.80 22.80 22.80 22.80 22.80 22.80 100
14/08/2026 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
13/08/2026 0.20/0.97% 20.90 20.90 20.90 20.90 20.90 20.90 100