| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 10/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 09/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 08/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 07/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 04/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 03/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 28/08/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 27/08/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 26/08/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 25/08/2026 | -0.20/-0.91% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 200 |
| 24/08/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 21/08/2026 | -0.50/-2.23% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 20/08/2026 | -2.40/-9.68% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 200 |
| 19/08/2026 | 2.10/9.25% | 22.60 | 24.80 | 22.60 | 24.80 | 23.70 | 24.80 | 200 |
| 18/08/2026 | -0.10/-0.44% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 200 |
| 17/08/2026 | 1.90/9.09% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
| 14/08/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 13/08/2026 | 0.20/0.97% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |