Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 2.60 2.60 2.50 2.60 2.58 2.60 62,300
05/02/2026 0.00/0.00% 2.70 2.70 2.60 2.60 2.61 2.60 132,800
04/02/2026 0.10/4.00% 2.60 2.70 2.50 2.60 2.60 2.60 181,500
03/02/2026 0.00/0.00% 2.50 2.60 2.50 2.50 2.50 2.50 147,700
02/02/2026 -0.10/-3.85% 2.50 2.60 2.50 2.50 2.52 2.50 189,300
30/01/2026 0.10/4.00% 2.50 2.60 2.50 2.60 2.50 2.60 114,100
29/01/2026 0.00/0.00% 2.50 2.60 2.50 2.50 2.50 2.50 36,800
28/01/2026 0.00/0.00% 2.60 2.60 2.50 2.50 2.50 2.50 11,500
27/01/2026 -0.10/-3.85% 2.50 2.60 2.50 2.50 2.52 2.50 43,600
26/01/2026 0.00/0.00% 2.60 2.60 2.50 2.60 2.56 2.60 104,300
23/01/2026 0.10/4.00% 2.60 2.70 2.50 2.60 2.60 2.60 127,300
22/01/2026 -0.10/-3.85% 2.50 2.60 2.50 2.50 2.57 2.50 36,900
21/01/2026 -0.10/-3.70% 2.60 2.70 2.50 2.60 2.58 2.60 268,100
20/01/2026 0.10/3.85% 2.60 2.70 2.60 2.70 2.60 2.70 83,800
19/01/2026 0.00/0.00% 2.70 2.70 2.50 2.60 2.60 2.60 76,400
16/01/2026 0.00/0.00% 2.60 2.70 2.50 2.60 2.60 2.60 74,900
15/01/2026 -0.10/-3.70% 2.60 2.70 2.50 2.60 2.60 2.60 69,200
14/01/2026 0.10/3.85% 2.60 2.70 2.50 2.70 2.60 2.70 74,700
13/01/2026 0.00/0.00% 2.60 2.70 2.60 2.60 2.60 2.60 68,100
12/01/2026 0.00/0.00% 2.60 2.70 2.60 2.60 2.60 2.60 34,800