から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 2.20 2.30 2.10 2.20 2.19 2.20 35,300
24/04/2026 0.10/4.76% 2.20 2.30 2.10 2.20 2.20 2.20 154,900
23/04/2026 0.00/0.00% 2.20 2.30 2.10 2.10 2.18 2.10 361,300
22/04/2026 0.00/0.00% 2.20 2.20 2.10 2.10 2.10 2.10 57,100
21/04/2026 -0.10/-4.55% 2.20 2.20 2.10 2.10 2.11 2.10 140,700
20/04/2026 0.10/4.76% 2.10 2.20 2.10 2.20 2.20 2.20 22,200
17/04/2026 -0.10/-4.55% 2.10 2.20 2.10 2.10 2.13 2.10 186,500
16/04/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.19 2.20 56,100
15/04/2026 -0.10/-4.35% 2.30 2.30 2.10 2.20 2.20 2.20 70,900
14/04/2026 0.00/0.00% 2.30 2.30 2.10 2.30 2.21 2.30 60,100
13/04/2026 0.10/4.55% 2.10 2.30 2.10 2.30 2.20 2.30 42,700
10/04/2026 0.00/0.00% 2.10 2.30 2.10 2.20 2.20 2.20 118,600
09/04/2026 0.00/0.00% 2.30 2.30 2.10 2.20 2.20 2.20 176,300
08/04/2026 -0.10/-4.35% 2.30 2.30 2.10 2.20 2.20 2.20 285,200
07/04/2026 0.10/4.55% 2.30 2.30 2.10 2.30 2.22 2.30 30,200
06/04/2026 -0.10/-4.35% 2.20 2.30 2.10 2.20 2.20 2.20 433,900