| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.20/9.09% | 2.40 | 2.40 | 2.30 | 2.40 | 2.38 | 2.40 | 182,400 |
| 04/04/2025 | -0.10/-3.70% | 2.60 | 2.70 | 2.50 | 2.60 | 2.55 | 2.60 | 664,000 |
| 03/04/2025 | -0.20/-6.90% | 2.90 | 2.90 | 2.70 | 2.70 | 2.76 | 2.70 | 613,400 |
| 02/04/2025 | -0.20/-6.45% | 3.10 | 3.10 | 2.90 | 2.90 | 3.00 | 2.90 | 134,000 |
| 01/04/2025 | 0.10/3.33% | 3.00 | 3.20 | 2.90 | 3.10 | 2.97 | 3.10 | 486,000 |
| 31/03/2025 | -0.30/-9.09% | 3.20 | 3.30 | 3.00 | 3.00 | 3.06 | 3.00 | 1,047,500 |
| 28/03/2025 | 0.00/0.00% | 3.20 | 3.40 | 3.10 | 3.30 | 3.19 | 3.30 | 280,300 |
| 27/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.30 | 3.21 | 3.30 | 315,200 |
| 26/03/2025 | -0.10/-2.94% | 3.30 | 3.40 | 3.10 | 3.30 | 3.22 | 3.30 | 336,500 |
| 25/03/2025 | 0.10/3.03% | 3.30 | 3.50 | 3.20 | 3.40 | 3.34 | 3.40 | 114,000 |
| 24/03/2025 | -0.30/-8.33% | 3.60 | 3.60 | 3.30 | 3.30 | 3.33 | 3.30 | 1,405,300 |
| 21/03/2025 | 0.00/0.00% | 3.50 | 3.70 | 3.40 | 3.60 | 3.56 | 3.60 | 287,700 |
| 20/03/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.60 | 3.53 | 3.60 | 64,200 |
| 19/03/2025 | -0.10/-2.70% | 3.60 | 3.60 | 3.40 | 3.60 | 3.52 | 3.60 | 138,000 |
| 18/03/2025 | 0.10/2.78% | 3.60 | 3.80 | 3.50 | 3.70 | 3.62 | 3.70 | 231,500 |
| 17/03/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.60 | 3.44 | 3.60 | 215,100 |
| 14/03/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.40 | 3.60 | 3.53 | 3.60 | 404,600 |
| 13/03/2025 | 0.10/2.78% | 3.60 | 3.80 | 3.50 | 3.70 | 3.68 | 3.70 | 190,800 |
| 12/03/2025 | -0.10/-2.70% | 3.60 | 3.70 | 3.50 | 3.60 | 3.67 | 3.60 | 183,900 |
| 11/03/2025 | 0.30/8.82% | 3.40 | 3.70 | 3.30 | 3.70 | 3.52 | 3.70 | 241,800 |