| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.22 | 2.30 | 119,200 |
| 13/03/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 158,800 |
| 12/03/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 49,000 |
| 11/03/2026 | 0.10/4.55% | 2.20 | 2.40 | 2.20 | 2.30 | 2.28 | 2.30 | 322,600 |
| 10/03/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.00 | 2.20 | 2.16 | 2.20 | 290,600 |
| 09/03/2026 | -0.20/-8.33% | 2.30 | 2.30 | 2.20 | 2.20 | 2.23 | 2.20 | 396,000 |
| 06/03/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.41 | 2.40 | 177,900 |
| 05/03/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 2.40 | 17,200 |
| 04/03/2026 | -0.10/-4.00% | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 141,500 |
| 03/03/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.50 | 2.42 | 2.50 | 95,500 |
| 02/03/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.40 | 2.50 | 2.42 | 2.50 | 177,900 |
| 27/02/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.40 | 2.50 | 2.51 | 2.50 | 56,400 |
| 26/02/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 169,300 |
| 25/02/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.56 | 2.60 | 39,000 |
| 24/02/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.40 | 2.60 | 2.51 | 2.60 | 112,300 |
| 23/02/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.51 | 2.50 | 12,600 |