| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.10/3.57% | 2.80 | 2.90 | 2.60 | 2.90 | 2.73 | 2.90 | 903,200 |
| 15/07/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.76 | 2.80 | 360,000 |
| 14/07/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 213,200 |
| 11/07/2025 | -0.10/-3.57% | 2.80 | 2.90 | 2.70 | 2.70 | 2.80 | 2.70 | 482,000 |
| 10/07/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.60 | 2.80 | 2.72 | 2.80 | 218,200 |
| 09/07/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 190,000 |
| 08/07/2025 | 0.10/3.85% | 2.60 | 2.70 | 2.50 | 2.70 | 2.61 | 2.70 | 283,000 |
| 07/07/2025 | 0.10/4.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.51 | 2.60 | 178,500 |
| 04/07/2025 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.55 | 2.50 | 70,800 |
| 03/07/2025 | 0.10/4.00% | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 459,300 |
| 02/07/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 81,400 |
| 01/07/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 168,300 |
| 30/06/2025 | -0.10/-3.85% | 2.60 | 2.60 | 2.40 | 2.50 | 2.51 | 2.50 | 138,000 |
| 27/06/2025 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 185,000 |
| 26/06/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 2.50 | 30,800 |
| 25/06/2025 | 0.00/0.00% | 2.40 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 63,900 |
| 24/06/2025 | -0.10/-3.85% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 153,100 |
| 23/06/2025 | 0.10/4.00% | 2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 2.60 | 192,200 |
| 20/06/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 154,700 |
| 19/06/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.49 | 2.50 | 177,300 |