日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
240,300
|
22/08/2025 |
-0.20/-6.25%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
551,500
|
21/08/2025 |
0.00/0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
222,000
|
20/08/2025 |
0.00/0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.14
|
3.20
|
493,100
|
19/08/2025 |
0.10/3.23%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.35
|
3.20
|
1,523,300
|
18/08/2025 |
0.20/6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
339,800
|
15/08/2025 |
0.20/7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
864,000
|
14/08/2025 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
222,900
|
13/08/2025 |
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
356,900
|
12/08/2025 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
166,800
|
11/08/2025 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
236,400
|
08/08/2025 |
0.10/3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
440,800
|