| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 24,900 |
| 29/07/2026 | -0.10/-5.26% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 14,700 |
| 28/07/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 28,600 |
| 27/07/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 37,300 |
| 24/07/2026 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 36,300 |
| 23/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 136,000 |
| 22/07/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 47,400 |
| 21/07/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 134,900 |
| 20/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.87 | 1.90 | 66,500 |
| 17/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 76,800 |
| 16/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 102,700 |
| 15/07/2026 | -0.10/-5.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 33,500 |
| 14/07/2026 | 0.10/5.26% | 1.80 | 2.00 | 1.80 | 2.00 | 1.92 | 2.00 | 59,500 |
| 13/07/2026 | 0.00/0.00% | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 58,300 |
| 10/07/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.86 | 1.90 | 49,300 |
| 09/07/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 132,900 |
| 08/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 11,800 |
| 07/07/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.80 | 2.00 | 1.88 | 2.00 | 666,500 |
| 06/07/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 105,900 |
| 03/07/2026 | -0.20/-9.52% | 2.00 | 2.10 | 1.90 | 1.90 | 1.99 | 1.90 | 252,900 |