| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-5.56% | 1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 1.70 | 1,900 |
| 10/09/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.80 | 1.72 | 1.80 | 4,000 |
| 09/09/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 20,300 |
| 08/09/2026 | 0.00/0.00% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 35,300 |
| 07/09/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 76,400 |
| 04/09/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.71 | 1.80 | 161,300 |
| 03/09/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 60,700 |
| 28/08/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.83 | 1.80 | 43,600 |
| 27/08/2026 | -0.10/-5.26% | 1.80 | 1.90 | 1.80 | 1.80 | 1.81 | 1.80 | 4,200 |
| 26/08/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.88 | 1.90 | 25,200 |
| 25/08/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.87 | 1.80 | 39,800 |
| 24/08/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.83 | 1.80 | 4,700 |
| 21/08/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 70,200 |
| 20/08/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.88 | 1.80 | 114,700 |
| 19/08/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.88 | 1.90 | 42,000 |
| 18/08/2026 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.86 | 1.90 | 42,300 |
| 17/08/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 284,900 |
| 14/08/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 19,500 |
| 13/08/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 16,600 |