Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/06/2025 -1.10/-3.56% 30.90 31.00 29.40 29.80 29.87 29.80 313,600
16/06/2025 1.20/4.04% 29.90 31.40 29.70 30.90 30.88 30.90 369,300
13/06/2025 1.20/4.21% 29.20 30.50 29.20 29.70 29.73 29.70 500,800
12/06/2025 0.20/0.71% 28.30 29.00 28.30 28.50 28.58 28.50 142,700
11/06/2025 -0.20/-0.70% 28.60 28.60 27.80 28.30 28.05 28.30 98,600
10/06/2025 0.10/0.35% 28.40 28.50 28.20 28.50 28.33 28.50 77,500
09/06/2025 0.00/0.00% 28.40 28.70 28.10 28.40 28.46 28.40 62,000
06/06/2025 -0.10/-0.35% 28.90 29.20 28.20 28.40 28.84 28.40 169,900
05/06/2025 -0.70/-2.40% 29.00 29.10 26.30 28.50 28.46 28.50 277,500
04/06/2025 0.00/0.00% 29.30 29.80 29.00 29.20 29.23 29.20 132,700
03/06/2025 -0.40/-1.35% 29.80 30.00 29.00 29.20 29.56 29.20 184,300
02/06/2025 1.50/5.34% 28.10 29.90 28.10 29.60 29.19 29.60 382,200
30/05/2025 -0.60/-2.09% 28.70 28.70 28.10 28.10 28.30 28.10 92,400
29/05/2025 0.00/0.00% 28.70 28.80 28.10 28.70 28.48 28.70 82,200
28/05/2025 1.30/4.74% 27.70 29.90 27.70 28.70 28.80 28.70 348,100
27/05/2025 0.00/0.00% 27.40 27.60 27.30 27.40 27.41 27.40 57,800
26/05/2025 0.90/3.40% 26.60 27.50 26.30 27.40 26.66 27.40 99,400
23/05/2025 -0.60/-2.21% 27.10 27.20 26.50 26.50 26.74 26.50 90,000
22/05/2025 0.10/0.37% 27.00 27.40 27.00 27.10 27.14 27.10 81,500
21/05/2025 -0.10/-0.37% 27.20 27.20 26.80 27.00 26.92 27.00 61,300