| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 16/06/2025 | 1.20/4.04% | 29.90 | 31.40 | 29.70 | 30.90 | 30.88 | 30.90 | 369,300 |
| 13/06/2025 | 1.20/4.21% | 29.20 | 30.50 | 29.20 | 29.70 | 29.73 | 29.70 | 500,800 |
| 12/06/2025 | 0.20/0.71% | 28.30 | 29.00 | 28.30 | 28.50 | 28.58 | 28.50 | 142,700 |
| 11/06/2025 | -0.20/-0.70% | 28.60 | 28.60 | 27.80 | 28.30 | 28.05 | 28.30 | 98,600 |
| 10/06/2025 | 0.10/0.35% | 28.40 | 28.50 | 28.20 | 28.50 | 28.33 | 28.50 | 77,500 |
| 09/06/2025 | 0.00/0.00% | 28.40 | 28.70 | 28.10 | 28.40 | 28.46 | 28.40 | 62,000 |
| 06/06/2025 | -0.10/-0.35% | 28.90 | 29.20 | 28.20 | 28.40 | 28.84 | 28.40 | 169,900 |
| 05/06/2025 | -0.70/-2.40% | 29.00 | 29.10 | 26.30 | 28.50 | 28.46 | 28.50 | 277,500 |
| 04/06/2025 | 0.00/0.00% | 29.30 | 29.80 | 29.00 | 29.20 | 29.23 | 29.20 | 132,700 |
| 03/06/2025 | -0.40/-1.35% | 29.80 | 30.00 | 29.00 | 29.20 | 29.56 | 29.20 | 184,300 |
| 02/06/2025 | 1.50/5.34% | 28.10 | 29.90 | 28.10 | 29.60 | 29.19 | 29.60 | 382,200 |
| 30/05/2025 | -0.60/-2.09% | 28.70 | 28.70 | 28.10 | 28.10 | 28.30 | 28.10 | 92,400 |
| 29/05/2025 | 0.00/0.00% | 28.70 | 28.80 | 28.10 | 28.70 | 28.48 | 28.70 | 82,200 |
| 28/05/2025 | 1.30/4.74% | 27.70 | 29.90 | 27.70 | 28.70 | 28.80 | 28.70 | 348,100 |
| 27/05/2025 | 0.00/0.00% | 27.40 | 27.60 | 27.30 | 27.40 | 27.41 | 27.40 | 57,800 |
| 26/05/2025 | 0.90/3.40% | 26.60 | 27.50 | 26.30 | 27.40 | 26.66 | 27.40 | 99,400 |
| 23/05/2025 | -0.60/-2.21% | 27.10 | 27.20 | 26.50 | 26.50 | 26.74 | 26.50 | 90,000 |
| 22/05/2025 | 0.10/0.37% | 27.00 | 27.40 | 27.00 | 27.10 | 27.14 | 27.10 | 81,500 |
| 21/05/2025 | -0.10/-0.37% | 27.20 | 27.20 | 26.80 | 27.00 | 26.92 | 27.00 | 61,300 |