| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/1.90% | 21.10 | 21.40 | 21.00 | 21.40 | 21.19 | 21.40 | 62,200 |
| 29/07/2026 | -0.10/-0.47% | 21.10 | 21.40 | 20.90 | 21.00 | 21.04 | 21.00 | 36,000 |
| 28/07/2026 | 0.30/1.44% | 20.80 | 21.10 | 20.50 | 21.10 | 20.84 | 21.10 | 42,900 |
| 27/07/2026 | -0.20/-0.95% | 20.70 | 20.90 | 20.50 | 20.80 | 20.72 | 20.80 | 35,600 |
| 24/07/2026 | 0.20/0.96% | 21.00 | 21.20 | 20.80 | 21.00 | 20.85 | 21.00 | 87,000 |
| 23/07/2026 | 0.20/0.97% | 20.60 | 21.00 | 20.00 | 20.80 | 20.44 | 20.80 | 97,400 |
| 22/07/2026 | -0.40/-1.90% | 19.40 | 21.00 | 18.90 | 20.60 | 20.41 | 20.60 | 82,100 |
| 21/07/2026 | -1.30/-5.83% | 22.00 | 22.30 | 20.10 | 21.00 | 21.41 | 21.00 | 150,800 |
| 20/07/2026 | -0.60/-2.62% | 23.30 | 23.50 | 22.20 | 22.30 | 22.67 | 22.30 | 71,000 |
| 17/07/2026 | -0.40/-1.72% | 23.50 | 23.60 | 22.90 | 22.90 | 23.23 | 22.90 | 18,600 |
| 16/07/2026 | -0.20/-0.85% | 23.20 | 23.30 | 22.20 | 23.30 | 22.86 | 23.30 | 68,100 |
| 15/07/2026 | -0.40/-1.67% | 23.90 | 23.90 | 23.40 | 23.50 | 23.56 | 23.50 | 21,500 |
| 14/07/2026 | 0.70/3.02% | 24.00 | 24.10 | 23.40 | 23.90 | 23.85 | 23.90 | 99,200 |
| 13/07/2026 | -0.40/-1.69% | 24.20 | 24.20 | 22.80 | 23.20 | 23.29 | 23.20 | 84,200 |
| 10/07/2026 | -0.60/-2.48% | 24.20 | 24.20 | 23.50 | 23.60 | 23.81 | 23.60 | 24,300 |
| 09/07/2026 | 0.30/1.26% | 24.00 | 24.60 | 23.80 | 24.20 | 24.17 | 24.20 | 109,900 |
| 08/07/2026 | 0.60/2.58% | 23.30 | 24.10 | 23.30 | 23.90 | 23.76 | 23.90 | 46,600 |
| 07/07/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.00 | 23.30 | 23.22 | 23.30 | 41,200 |
| 06/07/2026 | -0.90/-3.72% | 24.20 | 24.20 | 23.30 | 23.30 | 23.59 | 23.30 | 73,500 |
| 03/07/2026 | -0.40/-1.63% | 24.50 | 24.50 | 23.90 | 24.20 | 24.16 | 24.20 | 82,000 |