Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 2.10/9.72% 23.50 23.70 23.50 23.70 23.69 23.70 28,957
04/04/2025 -1.70/-6.03% 27.00 27.00 25.40 26.50 25.71 26.50 654,000
03/04/2025 -3.10/-9.90% 30.60 30.60 28.20 28.20 28.50 28.20 540,400
02/04/2025 0.30/0.97% 31.00 31.70 31.00 31.30 31.39 31.30 75,400
01/04/2025 0.10/0.32% 31.50 31.60 31.00 31.00 31.22 31.00 95,100
31/03/2025 -0.60/-1.90% 31.50 31.70 30.80 30.90 31.13 30.90 193,300
28/03/2025 -0.90/-2.78% 32.40 32.40 31.20 31.50 31.66 31.50 293,100
27/03/2025 -0.60/-1.82% 33.20 33.20 32.40 32.40 32.57 32.40 190,400
26/03/2025 -0.20/-0.60% 33.30 33.80 32.70 33.00 33.29 33.00 120,300
25/03/2025 0.10/0.30% 33.40 33.40 33.00 33.20 33.13 33.20 84,000
24/03/2025 -0.10/-0.30% 33.30 33.40 32.70 33.10 32.95 33.10 115,500
21/03/2025 -0.30/-0.90% 33.70 33.80 33.10 33.20 33.32 33.20 90,700
20/03/2025 0.10/0.30% 33.40 33.60 33.10 33.50 33.29 33.50 64,400
19/03/2025 0.30/0.91% 33.30 33.80 33.20 33.40 33.44 33.40 121,100
18/03/2025 0.10/0.30% 33.00 33.80 33.00 33.10 33.32 33.10 243,600
17/03/2025 -0.20/-0.60% 33.20 33.60 32.70 33.00 33.06 33.00 176,200
14/03/2025 -0.80/-2.35% 33.60 34.00 32.70 33.20 33.39 33.20 357,600
13/03/2025 -1.00/-2.86% 34.70 34.80 34.00 34.00 34.24 34.00 234,700
12/03/2025 -0.10/-0.28% 35.30 35.30 34.00 35.00 34.29 35.00 389,000
11/03/2025 0.50/1.45% 34.70 35.90 34.10 35.10 34.93 35.10 244,500