Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 35.80 36.30 34.70 35.50 35.40 35.50 340,100
23/01/2026 -0.60/-1.66% 36.60 36.60 34.70 35.50 35.57 35.50 266,300
22/01/2026 -1.10/-2.96% 37.40 38.50 36.10 36.10 37.33 36.10 533,400
21/01/2026 1.00/2.76% 36.20 37.20 35.30 37.20 36.14 37.20 458,800
20/01/2026 0.00/0.00% 36.40 36.70 35.30 36.20 35.75 36.20 320,500
19/01/2026 0.60/1.69% 35.60 36.80 34.30 36.20 35.73 36.20 323,300
16/01/2026 -1.10/-3.00% 36.90 37.40 35.50 35.60 36.27 35.60 495,600
15/01/2026 -1.30/-3.42% 37.80 37.80 36.20 36.70 36.88 36.70 365,300
14/01/2026 -0.30/-0.78% 38.50 39.70 36.90 38.00 38.54 38.00 750,400
13/01/2026 3.00/8.50% 35.30 38.80 35.30 38.30 37.12 38.30 933,200
12/01/2026 0.30/0.86% 35.00 35.30 33.50 35.30 34.26 35.30 595,000
09/01/2026 -1.00/-2.78% 36.00 37.10 35.00 35.00 35.91 35.00 430,300
08/01/2026 -0.50/-1.37% 36.80 37.80 35.30 36.00 36.50 36.00 889,000
07/01/2026 -0.70/-1.88% 37.20 37.20 36.00 36.50 36.58 36.50 548,800
06/01/2026 0.40/1.09% 36.90 38.00 35.90 37.20 37.24 37.20 460,100
05/01/2026 1.00/2.79% 35.90 37.80 34.80 36.80 36.64 36.80 730,600
31/12/2025 -0.20/-0.56% 36.00 36.80 35.50 35.80 35.85 35.80 268,300
30/12/2025 1.30/3.75% 34.70 37.00 34.70 36.00 35.72 36.00 570,900
29/12/2025 3.10/9.81% 31.80 34.70 31.80 34.70 34.18 34.70 822,800