| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 1.00/4.63% | 21.70 | 22.90 | 21.70 | 22.60 | 22.37 | 22.60 | 206,400 |
| 14/09/2026 | 0.00/0.00% | 21.60 | 22.30 | 21.50 | 21.60 | 21.82 | 21.60 | 97,100 |
| 11/09/2026 | -0.10/-0.46% | 21.80 | 22.60 | 21.40 | 21.60 | 21.93 | 21.60 | 205,000 |
| 10/09/2026 | 0.00/0.00% | 21.70 | 22.00 | 21.70 | 21.70 | 21.73 | 21.70 | 27,300 |
| 09/09/2026 | 0.00/0.00% | 21.80 | 22.00 | 21.50 | 21.70 | 21.79 | 21.70 | 45,700 |
| 08/09/2026 | 0.30/1.40% | 21.30 | 21.90 | 20.70 | 21.70 | 21.43 | 21.70 | 116,600 |
| 07/09/2026 | -0.10/-0.47% | 21.50 | 21.70 | 21.20 | 21.40 | 21.30 | 21.40 | 35,400 |
| 04/09/2026 | -0.30/-1.38% | 22.00 | 22.00 | 21.40 | 21.50 | 21.56 | 21.50 | 31,700 |
| 03/09/2026 | -0.10/-0.46% | 22.60 | 22.70 | 21.80 | 21.80 | 22.03 | 21.80 | 78,700 |
| 28/08/2026 | 0.10/0.46% | 22.30 | 22.30 | 21.80 | 21.90 | 21.87 | 21.90 | 42,600 |
| 27/08/2026 | -0.40/-1.80% | 22.60 | 22.60 | 21.80 | 21.80 | 21.96 | 21.80 | 34,200 |
| 26/08/2026 | 0.20/0.91% | 22.00 | 22.40 | 21.80 | 22.20 | 22.00 | 22.20 | 69,700 |
| 25/08/2026 | -0.30/-1.35% | 22.50 | 22.50 | 21.90 | 22.00 | 22.05 | 22.00 | 76,900 |
| 24/08/2026 | 0.30/1.36% | 22.30 | 22.90 | 22.00 | 22.30 | 22.44 | 22.30 | 130,700 |
| 21/08/2026 | 0.20/0.92% | 21.90 | 22.00 | 21.50 | 22.00 | 21.74 | 22.00 | 71,300 |
| 20/08/2026 | -0.10/-0.46% | 22.00 | 22.00 | 21.40 | 21.80 | 21.60 | 21.80 | 63,000 |
| 19/08/2026 | 0.00/0.00% | 21.90 | 22.00 | 21.50 | 21.90 | 21.72 | 21.90 | 45,700 |
| 18/08/2026 | 0.30/1.39% | 22.00 | 22.50 | 21.60 | 21.90 | 22.06 | 21.90 | 109,700 |
| 17/08/2026 | 0.00/0.00% | 22.00 | 22.00 | 21.20 | 21.60 | 21.40 | 21.60 | 57,500 |