から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 1.00/4.63% 21.70 22.90 21.70 22.60 22.37 22.60 206,400
14/09/2026 0.00/0.00% 21.60 22.30 21.50 21.60 21.82 21.60 97,100
11/09/2026 -0.10/-0.46% 21.80 22.60 21.40 21.60 21.93 21.60 205,000
10/09/2026 0.00/0.00% 21.70 22.00 21.70 21.70 21.73 21.70 27,300
09/09/2026 0.00/0.00% 21.80 22.00 21.50 21.70 21.79 21.70 45,700
08/09/2026 0.30/1.40% 21.30 21.90 20.70 21.70 21.43 21.70 116,600
07/09/2026 -0.10/-0.47% 21.50 21.70 21.20 21.40 21.30 21.40 35,400
04/09/2026 -0.30/-1.38% 22.00 22.00 21.40 21.50 21.56 21.50 31,700
03/09/2026 -0.10/-0.46% 22.60 22.70 21.80 21.80 22.03 21.80 78,700
28/08/2026 0.10/0.46% 22.30 22.30 21.80 21.90 21.87 21.90 42,600
27/08/2026 -0.40/-1.80% 22.60 22.60 21.80 21.80 21.96 21.80 34,200
26/08/2026 0.20/0.91% 22.00 22.40 21.80 22.20 22.00 22.20 69,700
25/08/2026 -0.30/-1.35% 22.50 22.50 21.90 22.00 22.05 22.00 76,900
24/08/2026 0.30/1.36% 22.30 22.90 22.00 22.30 22.44 22.30 130,700
21/08/2026 0.20/0.92% 21.90 22.00 21.50 22.00 21.74 22.00 71,300
20/08/2026 -0.10/-0.46% 22.00 22.00 21.40 21.80 21.60 21.80 63,000
19/08/2026 0.00/0.00% 21.90 22.00 21.50 21.90 21.72 21.90 45,700
18/08/2026 0.30/1.39% 22.00 22.50 21.60 21.90 22.06 21.90 109,700
17/08/2026 0.00/0.00% 22.00 22.00 21.20 21.60 21.40 21.60 57,500