Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.80/-6.67% 12.00 12.20 11.10 11.20 11.59 11.20 3,351,605
21/08/2025 -0.50/-4.00% 12.50 12.60 12.00 12.00 12.25 12.00 3,168,712
20/08/2025 -0.40/-3.10% 13.00 13.10 12.20 12.50 12.57 12.50 3,507,804
19/08/2025 0.00/0.00% 12.70 13.60 12.30 12.90 13.25 12.90 4,982,705
18/08/2025 0.10/0.78% 12.80 13.20 12.70 12.90 12.94 12.90 2,251,301
15/08/2025 -0.20/-1.54% 13.00 13.40 12.60 12.80 13.10 12.80 3,973,208
14/08/2025 0.20/1.56% 12.80 13.00 12.60 13.00 12.76 13.00 2,623,101
13/08/2025 -0.20/-1.54% 13.00 13.10 12.60 12.80 12.78 12.80 4,182,100
12/08/2025 -0.30/-2.26% 13.30 13.40 12.80 13.00 13.05 13.00 3,958,300
11/08/2025 0.00/0.00% 13.60 13.80 13.00 13.30 13.24 13.30 2,289,900
08/08/2025 0.90/7.26% 12.60 13.60 12.40 13.30 13.04 13.30 8,734,700
07/08/2025 -0.20/-1.59% 12.70 12.90 12.30 12.40 12.50 12.40 1,753,000
06/08/2025 0.60/5.00% 12.00 12.70 12.00 12.60 12.41 12.60 4,000,700
05/08/2025 0.00/0.00% 12.00 12.30 11.90 12.00 12.07 12.00 2,991,200
04/08/2025 -0.20/-1.64% 12.30 12.30 11.90 12.00 12.02 12.00 2,423,600
01/08/2025 0.00/0.00% 12.30 12.50 12.10 12.20 12.28 12.20 2,409,600
31/07/2025 -0.40/-3.17% 12.80 13.00 12.20 12.20 12.51 12.20 3,012,200
30/07/2025 0.20/1.61% 12.40 13.20 12.40 12.60 12.60 12.60 3,672,700
29/07/2025 0.20/1.64% 12.20 13.30 12.20 12.40 12.77 12.40 7,890,200
28/07/2025 0.00/0.00% 12.20 12.30 12.00 12.20 12.09 12.20 3,927,100