から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 9.30 9.30 9.10 9.20 9.16 9.20 477,700
19/05/2025 0.00/0.00% 9.20 9.40 9.10 9.20 9.25 9.20 712,100
16/05/2025 -0.10/-1.08% 9.30 9.40 9.20 9.20 9.29 9.20 472,800
15/05/2025 0.00/0.00% 9.30 9.50 9.20 9.30 9.32 9.30 771,700
14/05/2025 0.00/0.00% 9.30 9.30 9.20 9.30 9.26 9.30 796,800
13/05/2025 0.20/2.20% 9.30 9.30 9.10 9.30 9.20 9.30 583,800
12/05/2025 0.10/1.11% 9.00 9.20 8.80 9.10 9.00 9.10 642,100
09/05/2025 -0.20/-2.17% 9.30 9.70 9.00 9.00 9.15 9.00 666,400
08/05/2025 0.10/1.10% 9.20 9.30 9.10 9.20 9.20 9.20 672,500
07/05/2025 0.20/2.25% 8.90 9.20 8.90 9.10 9.08 9.10 1,552,600
06/05/2025 0.00/0.00% 8.70 9.10 8.70 8.90 8.99 8.90 577,000
05/05/2025 0.00/0.00% 9.00 9.00 8.70 8.90 8.83 8.90 1,055,600
29/04/2025 -0.10/-1.11% 9.00 9.00 8.80 8.90 8.89 8.90 663,900
28/04/2025 0.10/1.12% 8.90 9.10 8.90 9.00 8.99 9.00 369,300
25/04/2025 0.00/0.00% 8.90 9.00 8.80 8.90 8.87 8.90 881,500
24/04/2025 0.00/0.00% 9.00 9.00 8.70 8.90 8.81 8.90 1,636,500
23/04/2025 0.30/3.49% 8.70 9.10 8.60 8.90 8.82 8.90 467,200
22/04/2025 -0.30/-3.37% 8.90 8.90 8.10 8.60 8.39 8.60 1,965,000