| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-8.08% | 9.60 | 9.60 | 9.00 | 9.10 | 9.02 | 9.10 | 2,319,900 |
| 03/04/2025 | -1.00/-9.17% | 10.80 | 10.90 | 9.90 | 9.90 | 10.16 | 9.90 | 1,748,900 |
| 02/04/2025 | -0.10/-0.91% | 11.00 | 11.10 | 10.90 | 10.90 | 10.95 | 10.90 | 282,400 |
| 01/04/2025 | 0.10/0.92% | 11.00 | 11.10 | 10.90 | 11.00 | 10.99 | 11.00 | 300,500 |
| 31/03/2025 | -0.30/-2.68% | 10.10 | 11.10 | 10.10 | 10.90 | 10.93 | 10.90 | 3,044,300 |
| 28/03/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.10 | 11.20 | 11.16 | 11.20 | 615,800 |
| 27/03/2025 | 0.10/0.89% | 11.30 | 11.40 | 11.10 | 11.30 | 11.22 | 11.30 | 2,477,600 |
| 26/03/2025 | 0.10/0.90% | 11.10 | 11.50 | 11.10 | 11.20 | 11.28 | 11.20 | 1,773,300 |
| 25/03/2025 | 0.20/1.83% | 10.90 | 11.10 | 10.90 | 11.10 | 11.06 | 11.10 | 2,075,500 |
| 24/03/2025 | -0.20/-1.80% | 11.10 | 11.20 | 10.90 | 10.90 | 11.04 | 10.90 | 404,100 |
| 21/03/2025 | 0.00/0.00% | 11.10 | 11.30 | 11.10 | 11.10 | 11.16 | 11.10 | 2,534,800 |
| 20/03/2025 | 0.20/1.83% | 10.90 | 11.10 | 10.90 | 11.10 | 10.98 | 11.10 | 480,600 |
| 19/03/2025 | -0.20/-1.80% | 11.10 | 11.20 | 10.90 | 10.90 | 11.01 | 10.90 | 658,000 |
| 18/03/2025 | 0.20/1.83% | 11.00 | 11.30 | 10.90 | 11.10 | 11.12 | 11.10 | 1,820,100 |
| 17/03/2025 | 0.10/0.93% | 10.70 | 11.00 | 10.70 | 10.90 | 10.90 | 10.90 | 465,800 |
| 14/03/2025 | -0.10/-0.92% | 10.90 | 11.00 | 10.70 | 10.80 | 10.85 | 10.80 | 2,180,100 |
| 13/03/2025 | -0.10/-0.91% | 11.10 | 11.10 | 10.90 | 10.90 | 11.02 | 10.90 | 543,800 |
| 12/03/2025 | -0.10/-0.90% | 11.10 | 11.20 | 11.00 | 11.00 | 11.08 | 11.00 | 2,221,300 |
| 11/03/2025 | -0.10/-0.89% | 11.20 | 11.20 | 11.00 | 11.10 | 11.08 | 11.10 | 733,700 |
| 10/03/2025 | 0.00/0.00% | 11.20 | 11.30 | 11.10 | 11.20 | 11.15 | 11.20 | 300,400 |