| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.20/-6.25% | 20.00 | 21.10 | 17.30 | 18.00 | 18.77 | 18.00 | 6,218,900 |
| 12/03/2026 | 1.00/5.49% | 18.80 | 19.70 | 18.30 | 19.20 | 19.11 | 19.20 | 4,111,800 |
| 11/03/2026 | 1.60/9.64% | 16.60 | 18.20 | 16.40 | 18.20 | 17.73 | 18.20 | 4,187,400 |
| 10/03/2026 | -1.10/-6.21% | 17.70 | 18.60 | 16.00 | 16.60 | 17.08 | 16.60 | 6,483,700 |
| 09/03/2026 | -1.90/-9.69% | 20.00 | 21.50 | 17.70 | 17.70 | 19.46 | 17.70 | 8,673,300 |
| 06/03/2026 | -0.40/-2.00% | 20.00 | 21.00 | 19.50 | 19.60 | 20.39 | 19.60 | 7,010,500 |
| 05/03/2026 | -1.80/-8.26% | 23.00 | 23.00 | 20.00 | 20.00 | 20.88 | 20.00 | 6,179,500 |
| 04/03/2026 | 1.30/6.34% | 22.00 | 22.30 | 19.60 | 21.80 | 20.87 | 21.80 | 9,701,300 |
| 03/03/2026 | 1.80/9.63% | 20.50 | 20.50 | 18.30 | 20.50 | 19.88 | 20.50 | 12,343,900 |
| 02/03/2026 | 1.70/10.00% | 17.10 | 18.70 | 17.00 | 18.70 | 18.66 | 18.70 | 2,813,400 |
| 27/02/2026 | 1.40/8.97% | 15.70 | 17.10 | 15.70 | 17.00 | 16.86 | 17.00 | 10,960,000 |
| 26/02/2026 | 0.80/5.41% | 15.20 | 15.80 | 14.60 | 15.60 | 15.18 | 15.60 | 5,214,700 |
| 25/02/2026 | 0.10/0.68% | 14.70 | 15.40 | 14.50 | 14.80 | 14.99 | 14.80 | 5,138,500 |
| 24/02/2026 | 0.00/0.00% | 15.00 | 15.20 | 14.40 | 14.70 | 14.74 | 14.70 | 3,497,600 |
| 23/02/2026 | 1.30/9.70% | 13.40 | 14.70 | 13.40 | 14.70 | 14.44 | 14.70 | 4,299,100 |