| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 580,200 |
| 11/06/2026 | 0.10/0.70% | 14.40 | 14.70 | 14.40 | 14.40 | 14.49 | 14.40 | 683,100 |
| 10/06/2026 | -0.10/-0.69% | 14.30 | 14.50 | 13.40 | 14.30 | 14.37 | 14.30 | 657,100 |
| 09/06/2026 | -0.20/-1.37% | 14.60 | 14.60 | 14.40 | 14.40 | 14.51 | 14.40 | 550,400 |
| 08/06/2026 | -0.10/-0.68% | 14.70 | 14.80 | 14.50 | 14.60 | 14.66 | 14.60 | 553,200 |
| 05/06/2026 | -0.20/-1.34% | 15.00 | 15.00 | 14.70 | 14.70 | 14.81 | 14.70 | 423,900 |
| 04/06/2026 | 0.30/2.05% | 14.60 | 15.50 | 14.60 | 14.90 | 14.96 | 14.90 | 679,700 |
| 03/06/2026 | 0.10/0.69% | 14.50 | 14.70 | 14.40 | 14.60 | 14.53 | 14.60 | 541,900 |
| 02/06/2026 | -0.10/-0.68% | 14.70 | 14.90 | 14.50 | 14.50 | 14.64 | 14.50 | 619,800 |
| 01/06/2026 | -0.20/-1.35% | 15.00 | 15.00 | 14.60 | 14.60 | 14.71 | 14.60 | 500,000 |
| 29/05/2026 | 0.10/0.68% | 14.80 | 15.10 | 14.40 | 14.80 | 14.71 | 14.80 | 807,200 |
| 28/05/2026 | 0.00/0.00% | 14.60 | 14.90 | 14.50 | 14.70 | 14.72 | 14.70 | 793,000 |
| 27/05/2026 | -0.20/-1.34% | 15.00 | 15.20 | 14.70 | 14.70 | 14.85 | 14.70 | 552,600 |
| 26/05/2026 | 0.20/1.36% | 14.80 | 15.30 | 14.70 | 14.90 | 14.86 | 14.90 | 752,800 |
| 25/05/2026 | -0.70/-4.55% | 15.40 | 15.40 | 14.50 | 14.70 | 14.70 | 14.70 | 1,372,300 |
| 22/05/2026 | -0.40/-2.53% | 15.80 | 15.90 | 15.40 | 15.40 | 15.57 | 15.40 | 975,500 |
| 21/05/2026 | -0.20/-1.25% | 16.00 | 16.20 | 15.70 | 15.80 | 15.88 | 15.80 | 569,000 |
| 20/05/2026 | 0.30/1.91% | 15.70 | 16.20 | 14.60 | 16.00 | 15.57 | 16.00 | 1,524,900 |
| 19/05/2026 | -1.10/-6.55% | 16.90 | 17.20 | 15.30 | 15.70 | 16.24 | 15.70 | 1,927,500 |
| 18/05/2026 | 1.10/7.01% | 15.70 | 17.20 | 15.70 | 16.80 | 16.53 | 16.80 | 2,826,700 |