| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.88% | 11.40 | 11.50 | 11.30 | 11.50 | 11.42 | 11.50 | 1,154,200 |
| 03/07/2025 | 0.00/0.00% | 11.50 | 11.70 | 11.30 | 11.40 | 11.50 | 11.40 | 2,596,100 |
| 02/07/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.40 | 11.37 | 11.40 | 1,116,200 |
| 01/07/2025 | -0.40/-3.39% | 11.30 | 11.80 | 11.30 | 11.40 | 11.48 | 11.40 | 1,217,200 |
| 30/06/2025 | 0.30/2.61% | 11.50 | 11.80 | 11.20 | 11.80 | 11.46 | 11.80 | 2,103,500 |
| 27/06/2025 | -0.10/-0.86% | 11.60 | 11.80 | 11.20 | 11.50 | 11.44 | 11.50 | 2,009,300 |
| 26/06/2025 | -0.10/-0.85% | 11.70 | 11.90 | 11.40 | 11.60 | 11.60 | 11.60 | 1,616,000 |
| 25/06/2025 | -0.40/-3.31% | 12.00 | 12.20 | 11.60 | 11.70 | 11.87 | 11.70 | 2,662,300 |
| 24/06/2025 | -1.20/-9.02% | 13.30 | 13.30 | 12.00 | 12.10 | 12.14 | 12.10 | 6,824,900 |
| 23/06/2025 | 1.20/9.92% | 12.50 | 13.30 | 12.40 | 13.30 | 13.18 | 13.30 | 5,990,500 |
| 20/06/2025 | -0.30/-2.42% | 12.60 | 12.60 | 12.00 | 12.10 | 12.19 | 12.10 | 2,138,000 |
| 19/06/2025 | -0.10/-0.80% | 12.50 | 12.60 | 11.90 | 12.40 | 12.23 | 12.40 | 2,550,800 |
| 18/06/2025 | 0.40/3.31% | 12.40 | 13.00 | 12.20 | 12.50 | 12.50 | 12.50 | 2,572,400 |
| 17/06/2025 | 0.00/0.00% | 12.50 | 13.10 | 11.80 | 12.10 | 12.13 | 12.10 | 6,365,000 |
| 16/06/2025 | 1.10/10.00% | 11.00 | 12.10 | 11.00 | 12.10 | 12.04 | 12.10 | 2,561,300 |
| 13/06/2025 | 1.00/10.00% | 10.50 | 11.00 | 10.10 | 11.00 | 10.84 | 11.00 | 5,541,900 |
| 12/06/2025 | 0.30/3.09% | 9.80 | 10.10 | 9.80 | 10.00 | 9.97 | 10.00 | 625,900 |
| 11/06/2025 | -0.20/-2.02% | 10.00 | 10.00 | 9.70 | 9.70 | 9.77 | 9.70 | 820,000 |
| 10/06/2025 | -0.10/-1.00% | 10.00 | 10.10 | 9.80 | 9.90 | 9.96 | 9.90 | 567,900 |
| 09/06/2025 | -0.10/-0.99% | 10.10 | 10.20 | 9.90 | 10.00 | 10.05 | 10.00 | 763,400 |