| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.30/-8.23% | 15.90 | 15.90 | 14.50 | 14.50 | 15.04 | 14.50 | 1,998,700 |
| 24/04/2026 | 0.00/0.00% | 15.80 | 16.40 | 15.70 | 15.80 | 15.98 | 15.80 | 1,141,600 |
| 23/04/2026 | -0.40/-2.47% | 16.20 | 16.40 | 15.20 | 15.80 | 15.99 | 15.80 | 1,737,300 |
| 22/04/2026 | -0.40/-2.41% | 16.70 | 16.70 | 16.20 | 16.20 | 16.43 | 16.20 | 1,122,300 |
| 21/04/2026 | -0.10/-0.60% | 16.80 | 17.00 | 16.60 | 16.60 | 16.72 | 16.60 | 887,600 |
| 20/04/2026 | -0.10/-0.60% | 16.80 | 17.00 | 16.60 | 16.70 | 16.72 | 16.70 | 472,100 |
| 17/04/2026 | 0.10/0.60% | 16.60 | 17.00 | 16.60 | 16.80 | 16.79 | 16.80 | 873,700 |
| 16/04/2026 | 0.00/0.00% | 16.90 | 17.20 | 16.60 | 16.70 | 16.78 | 16.70 | 1,098,400 |
| 15/04/2026 | 0.10/0.60% | 16.60 | 16.80 | 16.40 | 16.70 | 16.58 | 16.70 | 1,200,300 |
| 14/04/2026 | -0.50/-2.92% | 17.10 | 17.30 | 16.60 | 16.60 | 16.84 | 16.60 | 1,580,200 |
| 13/04/2026 | -0.10/-0.58% | 17.20 | 17.50 | 17.10 | 17.10 | 17.28 | 17.10 | 1,129,600 |
| 10/04/2026 | 0.70/4.24% | 16.50 | 17.70 | 16.30 | 17.20 | 17.06 | 17.20 | 2,256,100 |
| 09/04/2026 | -0.20/-1.20% | 16.80 | 16.90 | 16.40 | 16.50 | 16.53 | 16.50 | 925,900 |
| 08/04/2026 | 0.10/0.60% | 17.00 | 17.20 | 16.50 | 16.70 | 16.71 | 16.70 | 2,385,900 |
| 07/04/2026 | 0.10/0.61% | 16.50 | 17.00 | 16.00 | 16.60 | 16.47 | 16.60 | 1,513,900 |
| 06/04/2026 | -0.50/-2.94% | 17.00 | 17.20 | 16.40 | 16.50 | 16.71 | 16.50 | 1,460,500 |
| 03/04/2026 | -0.50/-2.86% | 17.50 | 18.10 | 16.90 | 17.00 | 17.45 | 17.00 | 1,867,200 |
| 02/04/2026 | 0.80/4.79% | 16.80 | 17.50 | 16.50 | 17.50 | 16.98 | 17.50 | 1,861,200 |
| 01/04/2026 | -0.60/-3.47% | 17.60 | 17.60 | 16.40 | 16.70 | 17.05 | 16.70 | 2,957,300 |
| 31/03/2026 | -1.10/-5.98% | 18.40 | 18.70 | 17.30 | 17.30 | 17.89 | 17.30 | 3,018,100 |