Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.50/2.72% 18.50 18.90 18.50 18.90 18.78 18.90 2,052,900
29/07/2026 0.05/0.27% 18.40 18.60 18.25 18.40 18.41 18.40 22,488,800
28/07/2026 0.05/0.27% 18.30 18.40 18.05 18.35 18.27 18.35 1,369,800
27/07/2026 -0.70/-3.68% 18.50 19.00 18.30 18.30 18.53 18.30 1,733,600
24/07/2026 0.50/2.70% 18.50 19.40 18.20 19.00 18.97 19.00 4,292,500
23/07/2026 1.00/5.71% 18.45 18.50 17.50 18.50 18.12 18.50 3,872,300
22/07/2026 -1.00/-5.41% 18.50 18.55 17.35 17.50 17.70 17.50 3,319,500
21/07/2026 -0.80/-4.15% 18.70 19.20 17.95 18.50 18.23 18.50 8,027,200
20/07/2026 -0.25/-1.28% 19.70 19.80 18.80 19.30 19.19 19.30 4,648,300
17/07/2026 -0.35/-1.76% 19.70 19.70 19.00 19.55 19.34 19.55 3,040,500
16/07/2026 0.25/1.27% 19.65 19.90 18.30 19.90 18.98 19.90 5,220,100
15/07/2026 -0.25/-1.26% 20.15 20.70 19.45 19.65 19.97 19.65 6,621,400
14/07/2026 1.30/6.99% 19.90 19.90 19.35 19.90 19.82 19.90 6,788,100
13/07/2026 -1.45/-4.46% 32.50 33.00 31.05 31.05 31.79 18.60 4,320,000
10/07/2026 -0.80/-2.40% 33.30 33.30 32.50 32.50 32.99 19.47 19,800,324
09/07/2026 0.75/2.30% 32.70 33.80 32.70 33.30 33.26 19.95 15,341,800
08/07/2026 -0.05/-0.15% 33.15 33.40 32.55 32.55 32.97 19.50 7,569,403
07/07/2026 1.05/3.33% 31.55 32.80 31.55 32.60 32.17 19.53 14,079,300
06/07/2026 -1.00/-3.07% 32.60 32.65 31.00 31.55 31.94 18.90 4,466,103
03/07/2026 -0.20/-0.61% 32.80 33.00 32.55 32.55 32.77 19.50 2,384,500