| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.05/0.27% | 18.80 | 19.35 | 18.55 | 18.55 | 18.99 | 18.55 | 10,322,000 |
| 10/09/2026 | -0.15/-0.80% | 18.80 | 18.95 | 18.45 | 18.50 | 18.66 | 18.50 | 4,406,600 |
| 09/09/2026 | 0.00/0.00% | 18.85 | 19.20 | 18.60 | 18.65 | 18.87 | 18.65 | 3,488,900 |
| 08/09/2026 | 0.15/0.81% | 18.50 | 18.95 | 18.20 | 18.65 | 18.52 | 18.65 | 5,784,200 |
| 07/09/2026 | -0.70/-3.65% | 19.10 | 19.15 | 18.50 | 18.50 | 18.73 | 18.50 | 6,227,700 |
| 04/09/2026 | -0.15/-0.78% | 19.35 | 19.50 | 19.10 | 19.20 | 19.21 | 19.20 | 2,075,800 |
| 03/09/2026 | 0.20/1.04% | 19.45 | 19.90 | 19.30 | 19.35 | 19.58 | 19.35 | 5,069,800 |
| 28/08/2026 | -0.05/-0.26% | 19.20 | 19.40 | 19.15 | 19.15 | 19.23 | 19.15 | 4,648,800 |
| 27/08/2026 | -0.40/-2.04% | 19.60 | 19.65 | 19.20 | 19.20 | 19.32 | 19.20 | 2,436,600 |
| 26/08/2026 | 0.40/2.08% | 19.10 | 19.65 | 19.10 | 19.60 | 19.43 | 19.60 | 6,021,400 |
| 25/08/2026 | -0.15/-0.78% | 19.40 | 19.40 | 18.95 | 19.20 | 19.16 | 19.20 | 5,853,900 |
| 24/08/2026 | 0.75/4.03% | 18.90 | 19.75 | 18.75 | 19.35 | 19.33 | 19.35 | 7,193,600 |
| 21/08/2026 | 0.25/1.36% | 18.40 | 18.80 | 18.30 | 18.60 | 18.49 | 18.60 | 11,911,000 |
| 20/08/2026 | -0.05/-0.27% | 18.45 | 18.55 | 18.15 | 18.35 | 18.32 | 18.35 | 21,530,400 |
| 19/08/2026 | -0.10/-0.54% | 18.60 | 18.65 | 18.25 | 18.40 | 18.44 | 18.40 | 12,606,700 |
| 18/08/2026 | 0.35/1.93% | 18.35 | 19.00 | 18.20 | 18.50 | 18.64 | 18.50 | 21,244,900 |
| 17/08/2026 | 0.20/1.11% | 18.10 | 18.25 | 17.65 | 18.15 | 18.04 | 18.15 | 5,455,100 |