Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.90/-2.87% 31.45 31.45 29.50 30.50 30.18 30.50 5,690,300
24/04/2026 -0.25/-0.79% 31.90 32.70 31.35 31.40 31.87 31.40 3,720,700
23/04/2026 -0.25/-0.78% 31.90 32.25 30.05 31.65 31.23 31.65 5,422,701
22/04/2026 -0.60/-1.85% 32.60 32.75 31.85 31.90 32.21 31.90 3,653,300
21/04/2026 -0.35/-1.07% 32.85 33.30 32.30 32.50 32.78 32.50 2,916,477
20/04/2026 -0.45/-1.35% 33.40 33.60 32.85 32.85 33.05 32.85 2,877,024
17/04/2026 0.40/1.22% 33.00 33.45 32.85 33.30 33.21 33.30 2,332,500
16/04/2026 0.05/0.15% 32.85 33.60 32.75 32.90 33.05 32.90 7,983,300
15/04/2026 -0.40/-1.20% 33.15 33.50 32.60 32.85 32.94 32.85 3,270,500
14/04/2026 -0.85/-2.49% 34.15 34.30 33.20 33.25 33.50 33.25 4,833,900
13/04/2026 0.20/0.59% 34.05 34.80 33.60 34.10 34.09 34.10 2,748,300
10/04/2026 1.50/4.63% 32.25 34.45 32.15 33.90 33.42 33.90 7,318,900
09/04/2026 -0.55/-1.67% 33.00 33.10 31.55 32.40 32.13 32.40 4,507,200
08/04/2026 0.70/2.17% 32.75 33.00 32.05 32.95 32.54 32.95 6,826,200
07/04/2026 -0.10/-0.31% 32.60 32.80 31.70 32.25 32.12 32.25 3,222,100
06/04/2026 -1.25/-3.72% 33.20 33.50 32.20 32.35 32.64 32.35 6,708,900
03/04/2026 -0.85/-2.47% 35.00 35.00 33.60 33.60 34.14 33.60 4,564,200
02/04/2026 -0.35/-1.01% 35.00 35.70 34.00 34.45 34.81 34.45 4,774,800
01/04/2026 0.00/0.00% 34.90 35.75 34.30 34.80 35.02 34.80 4,610,200
31/03/2026 -1.40/-3.87% 36.45 36.50 34.40 34.80 35.19 34.80 7,894,900