Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.35/-1.86% 18.80 18.80 18.40 18.45 18.53 18.45 6,300,300
29/05/2025 -0.30/-1.57% 19.30 19.40 18.80 18.80 18.94 18.80 5,073,600
28/05/2025 0.20/1.06% 19.20 19.70 19.05 19.10 19.37 19.10 11,254,400
27/05/2025 0.35/1.89% 18.60 18.90 18.55 18.90 18.70 18.90 7,407,200
26/05/2025 0.55/3.06% 18.10 18.60 17.70 18.55 18.19 18.55 6,291,200
23/05/2025 -0.10/-0.55% 18.15 18.20 17.95 18.00 18.05 18.00 2,225,400
22/05/2025 -0.25/-1.36% 17.80 18.25 17.80 18.10 18.07 18.10 9,031,300
21/05/2025 -0.10/-0.54% 18.55 18.60 18.15 18.35 18.32 18.35 4,940,800
20/05/2025 0.00/0.00% 18.45 18.60 18.30 18.45 18.42 18.45 3,149,400
19/05/2025 -0.25/-1.34% 18.65 18.85 18.40 18.45 18.59 18.45 4,217,900
16/05/2025 -0.25/-1.32% 18.90 19.10 18.70 18.70 18.92 18.70 3,477,500
15/05/2025 0.10/0.53% 19.00 19.05 18.60 18.95 18.83 18.95 4,858,900
14/05/2025 0.10/0.53% 18.85 19.05 18.70 18.85 18.83 18.85 5,059,300
13/05/2025 -0.05/-0.27% 19.30 19.30 18.70 18.75 18.96 18.75 5,713,200
12/05/2025 0.50/2.73% 18.45 18.80 18.30 18.80 18.56 18.80 5,592,700
09/05/2025 -0.15/-0.81% 18.70 18.70 18.25 18.30 18.42 18.30 4,379,450
08/05/2025 0.20/1.10% 18.35 18.90 18.05 18.45 18.44 18.45 9,431,750
07/05/2025 0.20/1.11% 18.20 18.60 18.05 18.25 18.29 18.25 6,375,600
06/05/2025 0.40/2.27% 17.75 18.50 17.75 18.05 18.18 18.05 7,367,300
05/05/2025 0.15/0.86% 17.50 17.65 16.80 17.65 17.30 17.65 5,047,100