| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.40/-2.18% | 18.25 | 18.25 | 17.95 | 17.95 | 18.03 | 17.95 | 5,872,100 |
| 29/10/2026 | -0.45/-2.39% | 18.75 | 18.75 | 17.75 | 18.35 | 18.18 | 18.35 | 5,411,900 |
| 28/10/2026 | 0.30/1.62% | 18.55 | 18.80 | 18.25 | 18.80 | 18.48 | 18.80 | 8,211,600 |
| 27/10/2026 | -0.25/-1.33% | 18.80 | 18.85 | 18.45 | 18.50 | 18.57 | 18.50 | 3,064,400 |
| 26/10/2026 | 0.05/0.27% | 18.85 | 19.30 | 18.70 | 18.75 | 18.96 | 18.75 | 11,052,100 |
| 23/10/2026 | -0.20/-1.06% | 19.10 | 19.15 | 18.55 | 18.70 | 18.80 | 18.70 | 4,687,800 |
| 22/10/2026 | 0.90/5.00% | 18.15 | 19.00 | 18.00 | 18.90 | 18.48 | 18.90 | 13,588,600 |
| 21/10/2026 | 0.00/0.00% | 17.95 | 18.10 | 17.80 | 18.00 | 17.97 | 18.00 | 3,081,100 |
| 20/10/2026 | 0.30/1.69% | 17.80 | 18.00 | 17.65 | 18.00 | 17.82 | 18.00 | 2,937,400 |
| 19/10/2026 | 0.05/0.28% | 17.85 | 18.05 | 17.70 | 17.70 | 17.82 | 17.70 | 2,625,100 |
| 16/10/2026 | -0.05/-0.28% | 17.85 | 17.90 | 17.55 | 17.65 | 17.74 | 17.65 | 2,317,300 |
| 15/10/2026 | -0.30/-1.67% | 17.90 | 18.00 | 17.60 | 17.70 | 17.74 | 17.70 | 2,882,200 |
| 14/10/2026 | 0.20/1.12% | 17.85 | 18.25 | 17.60 | 18.00 | 17.86 | 18.00 | 19,418,900 |
| 13/10/2026 | -0.10/-0.56% | 17.90 | 18.10 | 17.60 | 17.80 | 17.82 | 17.80 | 26,272,300 |
| 12/10/2026 | -0.30/-1.65% | 18.20 | 18.30 | 17.85 | 17.90 | 18.02 | 17.90 | 10,706,900 |
| 09/10/2026 | -0.05/-0.27% | 18.45 | 18.80 | 18.20 | 18.20 | 18.43 | 18.20 | 6,048,883 |
| 08/10/2026 | -0.05/-0.27% | 18.40 | 18.55 | 18.15 | 18.25 | 18.33 | 18.25 | 43,057,700 |
| 07/10/2026 | -0.30/-1.61% | 18.60 | 18.65 | 18.30 | 18.30 | 18.46 | 18.30 | 4,123,000 |
| 06/10/2026 | 0.75/4.20% | 17.95 | 18.60 | 17.45 | 18.60 | 17.85 | 18.60 | 7,553,500 |
| 05/10/2026 | -0.15/-0.83% | 17.95 | 18.10 | 17.85 | 17.85 | 17.97 | 17.85 | 16,552,300 |