日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.50/-2.35%
|
21.40
|
21.55
|
20.70
|
20.75
|
21.07
|
20.75
|
5,730,200
|
22/08/2025 |
-0.60/-2.75%
|
21.65
|
22.40
|
21.20
|
21.25
|
21.56
|
21.25
|
8,883,400
|
21/08/2025 |
-0.35/-1.58%
|
22.50
|
22.50
|
21.85
|
21.85
|
22.08
|
21.85
|
7,886,400
|
20/08/2025 |
-0.75/-3.27%
|
23.00
|
23.00
|
21.60
|
22.20
|
22.30
|
22.20
|
12,728,300
|
19/08/2025 |
0.10/0.44%
|
23.15
|
23.65
|
22.95
|
22.95
|
23.23
|
22.95
|
8,925,000
|
18/08/2025 |
0.10/0.44%
|
23.00
|
23.30
|
22.70
|
22.85
|
22.94
|
22.85
|
10,266,200
|
15/08/2025 |
-0.15/-0.66%
|
23.10
|
23.75
|
22.75
|
22.75
|
23.18
|
22.75
|
15,684,700
|
14/08/2025 |
0.15/0.66%
|
22.80
|
22.95
|
22.45
|
22.90
|
22.66
|
22.90
|
10,914,400
|
13/08/2025 |
-0.25/-1.09%
|
23.05
|
23.10
|
22.25
|
22.75
|
22.58
|
22.75
|
15,983,900
|
12/08/2025 |
0.00/0.00%
|
23.15
|
23.40
|
22.65
|
23.00
|
22.96
|
23.00
|
15,024,100
|
11/08/2025 |
0.00/0.00%
|
23.50
|
23.80
|
22.90
|
23.00
|
23.25
|
23.00
|
11,632,500
|
08/08/2025 |
1.50/6.98%
|
21.65
|
23.00
|
21.65
|
23.00
|
22.46
|
23.00
|
31,358,600
|