| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 20.35 | 20.45 | 20.30 | 20.40 | 20.39 | 20.40 | 2,680,300 |
| 15/07/2025 | -0.10/-0.49% | 20.50 | 20.90 | 20.40 | 20.40 | 20.60 | 20.40 | 7,967,600 |
| 14/07/2025 | 0.10/0.49% | 20.60 | 20.65 | 20.30 | 20.50 | 20.45 | 20.50 | 4,660,600 |
| 11/07/2025 | -0.30/-1.45% | 20.70 | 20.75 | 20.30 | 20.40 | 20.43 | 20.40 | 5,693,100 |
| 10/07/2025 | 0.30/1.47% | 20.50 | 20.90 | 20.25 | 20.70 | 20.61 | 20.70 | 8,559,700 |
| 09/07/2025 | 0.05/0.25% | 20.40 | 20.60 | 20.25 | 20.40 | 20.41 | 20.40 | 7,313,600 |
| 08/07/2025 | 0.35/1.75% | 20.15 | 20.35 | 20.10 | 20.35 | 20.24 | 20.35 | 6,773,800 |
| 07/07/2025 | -0.15/-0.74% | 20.20 | 20.25 | 20.00 | 20.00 | 20.06 | 20.00 | 5,199,100 |
| 04/07/2025 | 0.25/1.26% | 20.00 | 20.25 | 19.95 | 20.15 | 20.13 | 20.15 | 4,980,100 |
| 03/07/2025 | 0.15/0.76% | 19.95 | 20.15 | 19.75 | 19.90 | 19.97 | 19.90 | 4,270,000 |
| 02/07/2025 | 0.00/0.00% | 19.80 | 19.90 | 19.70 | 19.75 | 19.79 | 19.75 | 4,165,500 |
| 01/07/2025 | -0.30/-1.50% | 20.20 | 20.20 | 19.75 | 19.75 | 19.98 | 19.75 | 4,925,700 |
| 30/06/2025 | 0.25/1.26% | 19.95 | 20.20 | 19.65 | 20.05 | 19.85 | 20.05 | 8,065,000 |
| 27/06/2025 | -0.20/-1.00% | 20.05 | 20.15 | 19.75 | 19.80 | 19.88 | 19.80 | 4,635,900 |
| 26/06/2025 | -0.15/-0.74% | 20.15 | 20.25 | 19.85 | 20.00 | 20.01 | 20.00 | 6,722,100 |
| 25/06/2025 | -0.30/-1.47% | 20.40 | 20.55 | 20.05 | 20.15 | 20.26 | 20.15 | 11,423,800 |
| 24/06/2025 | -1.25/-5.76% | 20.50 | 20.85 | 20.30 | 20.45 | 20.58 | 20.45 | 16,768,200 |
| 23/06/2025 | 0.65/3.09% | 22.20 | 22.20 | 21.70 | 21.70 | 21.91 | 21.70 | 15,361,100 |
| 20/06/2025 | -0.25/-1.17% | 21.50 | 21.60 | 20.90 | 21.05 | 21.09 | 21.05 | 6,759,000 |
| 19/06/2025 | -0.05/-0.23% | 21.40 | 21.50 | 20.85 | 21.30 | 21.12 | 21.30 | 7,840,600 |