| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.25/-3.03% | 41.00 | 42.30 | 38.40 | 40.00 | 40.05 | 40.00 | 12,284,200 |
| 12/03/2026 | 0.05/0.12% | 41.95 | 41.95 | 40.50 | 41.25 | 41.09 | 41.25 | 3,541,900 |
| 11/03/2026 | 1.65/4.17% | 39.30 | 41.20 | 38.00 | 41.20 | 39.61 | 41.20 | 6,314,600 |
| 10/03/2026 | 0.05/0.13% | 37.70 | 41.00 | 36.80 | 39.55 | 38.54 | 39.55 | 10,656,200 |
| 09/03/2026 | -2.80/-6.62% | 45.25 | 45.25 | 39.35 | 39.50 | 41.74 | 39.50 | 20,058,300 |
| 06/03/2026 | 0.05/0.12% | 42.50 | 43.10 | 41.50 | 42.30 | 42.27 | 42.30 | 10,125,600 |
| 05/03/2026 | -2.75/-6.11% | 44.30 | 44.80 | 42.00 | 42.25 | 42.88 | 42.25 | 15,787,800 |
| 04/03/2026 | 0.85/1.93% | 45.00 | 45.50 | 41.65 | 45.00 | 43.29 | 45.00 | 17,292,200 |
| 03/03/2026 | 2.85/6.90% | 44.15 | 44.15 | 40.50 | 44.15 | 43.20 | 44.15 | 20,411,300 |
| 02/03/2026 | 2.70/6.99% | 41.30 | 41.30 | 41.15 | 41.30 | 41.29 | 41.30 | 12,352,000 |
| 27/02/2026 | 1.20/3.21% | 37.55 | 39.50 | 37.30 | 38.60 | 38.08 | 38.60 | 9,374,900 |
| 26/02/2026 | 0.80/2.19% | 36.70 | 37.40 | 35.70 | 37.40 | 36.22 | 37.40 | 11,452,700 |
| 25/02/2026 | -0.40/-1.08% | 37.20 | 37.95 | 36.20 | 36.60 | 36.97 | 36.60 | 8,738,000 |
| 24/02/2026 | 0.50/1.37% | 36.85 | 37.35 | 36.50 | 37.00 | 36.92 | 37.00 | 9,326,500 |
| 23/02/2026 | 2.35/6.88% | 35.40 | 36.50 | 35.05 | 36.50 | 36.17 | 36.50 | 10,959,500 |