から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.50/-2.35% 21.40 21.55 20.70 20.75 21.07 20.75 5,730,200
22/08/2025 -0.60/-2.75% 21.65 22.40 21.20 21.25 21.56 21.25 8,883,400
21/08/2025 -0.35/-1.58% 22.50 22.50 21.85 21.85 22.08 21.85 7,886,400
20/08/2025 -0.75/-3.27% 23.00 23.00 21.60 22.20 22.30 22.20 12,728,300
19/08/2025 0.10/0.44% 23.15 23.65 22.95 22.95 23.23 22.95 8,925,000
18/08/2025 0.10/0.44% 23.00 23.30 22.70 22.85 22.94 22.85 10,266,200
15/08/2025 -0.15/-0.66% 23.10 23.75 22.75 22.75 23.18 22.75 15,684,700
14/08/2025 0.15/0.66% 22.80 22.95 22.45 22.90 22.66 22.90 10,914,400
13/08/2025 -0.25/-1.09% 23.05 23.10 22.25 22.75 22.58 22.75 15,983,900
12/08/2025 0.00/0.00% 23.15 23.40 22.65 23.00 22.96 23.00 15,024,100
11/08/2025 0.00/0.00% 23.50 23.80 22.90 23.00 23.25 23.00 11,632,500
08/08/2025 1.50/6.98% 21.65 23.00 21.65 23.00 22.46 23.00 31,358,600