| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-0.50% | 30.00 | 30.35 | 29.75 | 30.00 | 29.99 | 30.00 | 2,781,100 |
| 11/06/2026 | 0.05/0.17% | 30.40 | 30.85 | 30.15 | 30.15 | 30.55 | 30.15 | 1,560,200 |
| 10/06/2026 | -0.25/-0.82% | 30.35 | 30.45 | 30.10 | 30.10 | 30.24 | 30.10 | 2,541,500 |
| 09/06/2026 | -0.05/-0.16% | 30.60 | 30.60 | 30.15 | 30.35 | 30.36 | 30.35 | 1,325,300 |
| 08/06/2026 | -0.30/-0.98% | 30.50 | 31.00 | 30.40 | 30.40 | 30.59 | 30.40 | 1,900,500 |
| 05/06/2026 | -0.05/-0.16% | 30.75 | 31.20 | 30.20 | 30.70 | 30.75 | 30.70 | 1,714,300 |
| 04/06/2026 | 0.75/2.50% | 30.25 | 31.45 | 30.00 | 30.75 | 30.85 | 30.75 | 3,669,200 |
| 03/06/2026 | 0.75/2.56% | 29.30 | 30.00 | 29.20 | 30.00 | 29.59 | 30.00 | 1,622,000 |
| 02/06/2026 | -0.75/-2.50% | 30.30 | 30.30 | 29.00 | 29.25 | 29.77 | 29.25 | 3,700,177 |
| 01/06/2026 | -0.50/-1.64% | 30.55 | 30.85 | 30.00 | 30.00 | 30.29 | 30.00 | 1,544,825 |
| 29/05/2026 | 0.50/1.67% | 30.00 | 30.65 | 29.65 | 30.50 | 30.15 | 30.50 | 4,421,877 |
| 28/05/2026 | -0.15/-0.50% | 30.20 | 30.65 | 29.80 | 30.00 | 30.15 | 30.00 | 3,085,925 |
| 27/05/2026 | 0.00/0.00% | 30.30 | 30.65 | 30.05 | 30.15 | 30.27 | 30.15 | 2,955,777 |
| 26/05/2026 | 0.15/0.50% | 30.50 | 30.75 | 30.00 | 30.15 | 30.26 | 30.15 | 2,219,300 |
| 25/05/2026 | -1.55/-4.91% | 31.00 | 31.05 | 29.85 | 30.00 | 30.24 | 30.00 | 7,638,977 |
| 22/05/2026 | -1.20/-3.66% | 32.65 | 32.65 | 31.45 | 31.55 | 31.79 | 31.55 | 4,005,400 |
| 21/05/2026 | -0.65/-1.95% | 33.20 | 33.30 | 31.80 | 32.75 | 32.23 | 32.75 | 5,770,877 |
| 20/05/2026 | 0.10/0.30% | 32.80 | 33.80 | 31.00 | 33.40 | 32.39 | 33.40 | 6,675,700 |
| 19/05/2026 | -2.50/-6.98% | 36.00 | 36.05 | 33.30 | 33.30 | 34.18 | 33.30 | 13,108,777 |
| 18/05/2026 | 2.10/6.23% | 34.20 | 36.05 | 34.15 | 35.80 | 35.49 | 35.80 | 12,001,200 |