| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-2.75% | 21.65 | 22.40 | 21.20 | 21.25 | 21.56 | 21.25 | 8,883,400 |
| 21/08/2025 | -0.35/-1.58% | 22.50 | 22.50 | 21.85 | 21.85 | 22.08 | 21.85 | 7,886,400 |
| 20/08/2025 | -0.75/-3.27% | 23.00 | 23.00 | 21.60 | 22.20 | 22.30 | 22.20 | 12,728,300 |
| 19/08/2025 | 0.10/0.44% | 23.15 | 23.65 | 22.95 | 22.95 | 23.23 | 22.95 | 8,925,000 |
| 18/08/2025 | 0.10/0.44% | 23.00 | 23.30 | 22.70 | 22.85 | 22.94 | 22.85 | 10,266,200 |
| 15/08/2025 | -0.15/-0.66% | 23.10 | 23.75 | 22.75 | 22.75 | 23.18 | 22.75 | 15,684,700 |
| 14/08/2025 | 0.15/0.66% | 22.80 | 22.95 | 22.45 | 22.90 | 22.66 | 22.90 | 10,914,400 |
| 13/08/2025 | -0.25/-1.09% | 23.05 | 23.10 | 22.25 | 22.75 | 22.58 | 22.75 | 15,983,900 |
| 12/08/2025 | 0.00/0.00% | 23.15 | 23.40 | 22.65 | 23.00 | 22.96 | 23.00 | 15,024,100 |
| 11/08/2025 | 0.00/0.00% | 23.50 | 23.80 | 22.90 | 23.00 | 23.25 | 23.00 | 11,632,500 |
| 08/08/2025 | 1.50/6.98% | 21.65 | 23.00 | 21.65 | 23.00 | 22.46 | 23.00 | 31,358,600 |
| 07/08/2025 | 0.00/0.00% | 21.65 | 21.80 | 21.35 | 21.50 | 21.50 | 21.50 | 6,320,300 |
| 06/08/2025 | 0.55/2.63% | 20.90 | 21.80 | 20.90 | 21.50 | 21.36 | 21.50 | 10,741,400 |
| 05/08/2025 | -0.15/-0.71% | 21.25 | 21.50 | 20.80 | 20.95 | 21.20 | 20.95 | 12,625,200 |
| 04/08/2025 | -0.20/-0.94% | 21.20 | 21.40 | 21.00 | 21.10 | 21.13 | 21.10 | 6,901,800 |
| 01/08/2025 | 0.15/0.71% | 21.25 | 21.70 | 21.25 | 21.30 | 21.42 | 21.30 | 7,837,600 |
| 31/07/2025 | 0.00/0.00% | 21.70 | 21.75 | 21.05 | 21.15 | 21.28 | 21.15 | 9,117,500 |
| 30/07/2025 | -0.05/-0.24% | 21.75 | 21.75 | 21.10 | 21.15 | 21.30 | 21.15 | 6,530,300 |
| 29/07/2025 | -0.25/-1.17% | 21.90 | 22.20 | 21.20 | 21.20 | 21.81 | 21.20 | 20,015,800 |
| 28/07/2025 | 0.35/1.66% | 21.40 | 21.45 | 21.05 | 21.45 | 21.28 | 21.45 | 10,050,800 |