から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.05/0.27% 18.80 19.35 18.55 18.55 18.99 18.55 10,322,000
10/09/2026 -0.15/-0.80% 18.80 18.95 18.45 18.50 18.66 18.50 4,406,600
09/09/2026 0.00/0.00% 18.85 19.20 18.60 18.65 18.87 18.65 3,488,900
08/09/2026 0.15/0.81% 18.50 18.95 18.20 18.65 18.52 18.65 5,784,200
07/09/2026 -0.70/-3.65% 19.10 19.15 18.50 18.50 18.73 18.50 6,227,700
04/09/2026 -0.15/-0.78% 19.35 19.50 19.10 19.20 19.21 19.20 2,075,800
03/09/2026 0.20/1.04% 19.45 19.90 19.30 19.35 19.58 19.35 5,069,800
28/08/2026 -0.05/-0.26% 19.20 19.40 19.15 19.15 19.23 19.15 4,648,800
27/08/2026 -0.40/-2.04% 19.60 19.65 19.20 19.20 19.32 19.20 2,436,600
26/08/2026 0.40/2.08% 19.10 19.65 19.10 19.60 19.43 19.60 6,021,400
25/08/2026 -0.15/-0.78% 19.40 19.40 18.95 19.20 19.16 19.20 5,853,900
24/08/2026 0.75/4.03% 18.90 19.75 18.75 19.35 19.33 19.35 7,193,600
21/08/2026 0.25/1.36% 18.40 18.80 18.30 18.60 18.49 18.60 11,911,000
20/08/2026 -0.05/-0.27% 18.45 18.55 18.15 18.35 18.32 18.35 21,530,400
19/08/2026 -0.10/-0.54% 18.60 18.65 18.25 18.40 18.44 18.40 12,606,700
18/08/2026 0.35/1.93% 18.35 19.00 18.20 18.50 18.64 18.50 21,244,900
17/08/2026 0.20/1.11% 18.10 18.25 17.65 18.15 18.04 18.15 5,455,100
14/08/2026 -0.35/-1.91% 18.55 18.55 17.90 17.95 18.09 17.95 19,920,500