| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 6.70 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 66,300 |
| 18/06/2025 | -0.20/-2.86% | 7.10 | 7.10 | 6.80 | 6.80 | 6.87 | 6.80 | 58,400 |
| 17/06/2025 | -0.10/-1.41% | 7.10 | 7.20 | 6.80 | 7.00 | 7.07 | 7.00 | 99,300 |
| 16/06/2025 | 0.40/5.97% | 6.80 | 7.10 | 6.80 | 7.10 | 6.97 | 7.10 | 254,000 |
| 13/06/2025 | 0.10/1.52% | 6.70 | 6.80 | 6.50 | 6.70 | 6.65 | 6.70 | 85,500 |
| 12/06/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.50 | 6.60 | 6.57 | 6.60 | 123,700 |
| 11/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.41 | 6.50 | 14,200 |
| 10/06/2025 | 0.20/3.17% | 6.30 | 6.60 | 6.30 | 6.50 | 6.45 | 6.50 | 108,700 |
| 09/06/2025 | -0.10/-1.56% | 6.30 | 6.40 | 6.20 | 6.30 | 6.26 | 6.30 | 71,000 |
| 06/06/2025 | -0.10/-1.54% | 6.10 | 6.60 | 6.10 | 6.40 | 6.38 | 6.40 | 70,000 |
| 05/06/2025 | 0.00/0.00% | 6.40 | 6.60 | 6.40 | 6.50 | 6.43 | 6.50 | 45,400 |
| 04/06/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.50 | 6.45 | 6.50 | 71,100 |
| 03/06/2025 | 0.30/4.84% | 6.30 | 6.70 | 6.30 | 6.50 | 6.44 | 6.50 | 201,700 |
| 02/06/2025 | -0.10/-1.59% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 51,300 |
| 30/05/2025 | 0.10/1.61% | 6.10 | 6.30 | 6.10 | 6.30 | 6.26 | 6.30 | 25,900 |
| 29/05/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.18 | 6.20 | 41,700 |
| 28/05/2025 | 0.20/3.28% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 100,700 |
| 27/05/2025 | -0.10/-1.61% | 6.20 | 6.30 | 6.10 | 6.10 | 6.18 | 6.10 | 48,600 |
| 26/05/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 30,200 |
| 23/05/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 39,900 |