| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.50/8.77% | 5.80 | 6.20 | 5.80 | 6.20 | 6.16 | 6.20 | 438,400 |
| 10/09/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.72 | 5.70 | 46,600 |
| 09/09/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 20,600 |
| 08/09/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.67 | 5.70 | 16,500 |
| 07/09/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.68 | 5.70 | 22,700 |
| 04/09/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 32,300 |
| 03/09/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 36,200 |
| 28/08/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.78 | 5.70 | 14,600 |
| 27/08/2026 | 0.10/1.75% | 5.70 | 5.80 | 5.70 | 5.80 | 5.77 | 5.80 | 81,000 |
| 26/08/2026 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 28,300 |
| 25/08/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.61 | 5.60 | 18,500 |
| 24/08/2026 | 0.10/1.79% | 5.70 | 5.80 | 5.60 | 5.70 | 5.71 | 5.70 | 70,200 |
| 21/08/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.55 | 5.60 | 53,400 |
| 20/08/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 44,500 |
| 19/08/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 7,400 |
| 18/08/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 17,700 |
| 17/08/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 20,900 |