Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/1.61% 6.20 6.30 6.10 6.30 6.27 6.30 71,700
19/05/2025 -0.10/-1.59% 6.20 6.30 6.20 6.20 6.20 6.20 24,000
16/05/2025 0.10/1.61% 6.20 6.30 6.20 6.30 6.20 6.30 28,100
15/05/2025 0.00/0.00% 6.30 6.30 6.20 6.20 6.20 6.20 145,200
14/05/2025 -0.10/-1.59% 6.30 6.30 6.20 6.20 6.24 6.20 43,000
13/05/2025 0.10/1.61% 6.30 6.30 6.30 6.30 6.30 6.30 34,300
12/05/2025 -0.10/-1.59% 6.30 6.30 6.20 6.20 6.27 6.20 36,300
09/05/2025 0.10/1.61% 6.30 6.30 6.10 6.30 6.21 6.30 136,300
08/05/2025 0.00/0.00% 6.20 6.30 6.10 6.20 6.20 6.20 26,200
07/05/2025 -0.10/-1.59% 6.30 6.30 6.10 6.20 6.20 6.20 60,500
06/05/2025 0.00/0.00% 6.40 6.40 6.20 6.30 6.27 6.30 33,500
05/05/2025 0.00/0.00% 6.30 6.30 6.20 6.30 6.27 6.30 67,500
29/04/2025 -0.10/-1.56% 6.40 6.40 6.20 6.30 6.25 6.30 10,800
28/04/2025 0.00/0.00% 6.30 6.50 6.30 6.40 6.39 6.40 19,900
25/04/2025 0.10/1.59% 6.40 6.40 6.20 6.40 6.26 6.40 51,300
24/04/2025 -0.10/-1.56% 6.30 6.40 6.20 6.30 6.30 6.30 38,600
23/04/2025 0.10/1.59% 6.20 6.40 6.20 6.40 6.29 6.40 15,000
22/04/2025 -0.10/-1.56% 6.40 6.40 6.00 6.30 6.19 6.30 106,700