から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.30/4.48% 6.80 7.10 6.80 7.00 6.96 7.00 250,500
23/01/2026 -0.40/-5.63% 7.20 7.20 6.70 6.70 6.71 6.70 58,300
22/01/2026 0.10/1.43% 7.10 7.40 7.00 7.10 7.14 7.10 102,400
21/01/2026 0.10/1.45% 6.90 7.00 6.70 7.00 6.84 7.00 209,700
20/01/2026 -0.40/-5.48% 7.40 7.40 6.90 6.90 7.07 6.90 245,400
19/01/2026 0.00/0.00% 7.30 7.60 7.10 7.30 7.32 7.30 72,000
16/01/2026 0.00/0.00% 7.30 7.70 7.20 7.30 7.44 7.30 381,400
15/01/2026 -0.10/-1.35% 7.50 7.50 7.00 7.30 7.25 7.30 199,400
14/01/2026 0.00/0.00% 7.50 7.80 7.40 7.40 7.60 7.40 466,400
13/01/2026 0.20/2.78% 7.40 7.60 7.00 7.40 7.33 7.40 364,500
12/01/2026 -0.10/-1.37% 7.30 7.50 6.90 7.20 7.21 7.20 342,400
09/01/2026 0.10/1.39% 7.00 7.50 6.90 7.30 7.23 7.30 588,500
08/01/2026 0.20/2.86% 7.50 7.60 7.10 7.20 7.35 7.20 438,300
07/01/2026 0.60/9.38% 6.50 7.00 6.50 7.00 6.95 7.00 634,700
06/01/2026 0.10/1.59% 6.40 6.60 6.00 6.40 6.48 6.40 166,300
05/01/2026 0.10/1.61% 6.10 6.50 6.10 6.30 6.35 6.30 240,300
31/12/2025 0.00/0.00% 6.10 6.20 6.00 6.20 6.03 6.20 45,000
30/12/2025 0.00/0.00% 6.20 6.30 6.00 6.20 6.03 6.20 55,100
29/12/2025 0.20/3.33% 6.00 6.30 6.00 6.20 6.14 6.20 110,800