| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.60 | 6.70 | 6.72 | 6.70 | 164,200 |
| 21/08/2025 | -0.20/-2.86% | 6.90 | 6.90 | 6.80 | 6.80 | 6.81 | 6.80 | 116,900 |
| 20/08/2025 | -0.10/-1.41% | 7.00 | 7.00 | 6.80 | 7.00 | 6.89 | 7.00 | 172,300 |
| 19/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 6.90 | 7.10 | 7.01 | 7.10 | 167,900 |
| 18/08/2025 | 0.00/0.00% | 7.10 | 7.30 | 7.10 | 7.10 | 7.18 | 7.10 | 125,000 |
| 15/08/2025 | 0.10/1.43% | 7.10 | 7.30 | 6.90 | 7.10 | 7.08 | 7.10 | 296,400 |
| 14/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 116,600 |
| 13/08/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.80 | 7.00 | 6.96 | 7.00 | 152,400 |
| 12/08/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 149,100 |
| 11/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.06 | 7.10 | 153,000 |
| 08/08/2025 | 0.20/2.90% | 7.00 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 255,800 |
| 07/08/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.80 | 6.90 | 6.91 | 6.90 | 81,100 |
| 06/08/2025 | 0.20/2.94% | 6.80 | 7.00 | 6.70 | 7.00 | 6.88 | 7.00 | 254,300 |
| 05/08/2025 | 0.00/0.00% | 6.80 | 7.00 | 6.70 | 6.80 | 6.82 | 6.80 | 324,300 |
| 04/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.76 | 6.80 | 56,000 |
| 01/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.72 | 6.80 | 66,800 |
| 31/07/2025 | 0.10/1.49% | 6.80 | 6.80 | 6.70 | 6.80 | 6.74 | 6.80 | 34,300 |
| 30/07/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.64 | 6.70 | 145,200 |
| 29/07/2025 | -0.20/-2.90% | 6.90 | 7.00 | 6.70 | 6.70 | 6.82 | 6.70 | 123,600 |
| 28/07/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.81 | 6.90 | 117,200 |