| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-2.94% | 6.40 | 6.60 | 6.20 | 6.60 | 6.25 | 6.60 | 289,100 |
| 03/04/2025 | -0.40/-5.56% | 7.10 | 7.10 | 6.50 | 6.80 | 6.64 | 6.80 | 140,400 |
| 02/04/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.21 | 7.20 | 26,400 |
| 01/04/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.17 | 7.20 | 38,300 |
| 31/03/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.10 | 7.20 | 7.12 | 7.20 | 21,000 |
| 28/03/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.30 | 7.21 | 7.30 | 21,600 |
| 27/03/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.28 | 7.30 | 21,400 |
| 26/03/2025 | 0.10/1.39% | 7.30 | 7.30 | 7.20 | 7.30 | 7.21 | 7.30 | 22,200 |
| 25/03/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 33,400 |
| 24/03/2025 | -0.10/-1.37% | 7.40 | 7.40 | 7.20 | 7.20 | 7.21 | 7.20 | 130,400 |
| 21/03/2025 | -0.10/-1.35% | 7.30 | 7.40 | 7.30 | 7.30 | 7.31 | 7.30 | 21,300 |
| 20/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 22,700 |
| 19/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 25,000 |
| 18/03/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 26,800 |
| 17/03/2025 | 0.20/2.74% | 7.30 | 7.50 | 7.30 | 7.50 | 7.34 | 7.50 | 103,100 |
| 14/03/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.26 | 7.30 | 127,000 |
| 13/03/2025 | -0.20/-2.67% | 7.30 | 7.50 | 7.30 | 7.30 | 7.30 | 7.30 | 103,100 |
| 12/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 63,200 |
| 11/03/2025 | 0.10/1.35% | 7.30 | 7.50 | 7.30 | 7.50 | 7.39 | 7.50 | 49,400 |
| 10/03/2025 | -0.10/-1.33% | 7.40 | 7.50 | 7.40 | 7.40 | 7.43 | 7.40 | 22,100 |