から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-4.11% 7.50 7.60 6.90 7.00 7.08 7.00 550,900
12/03/2026 -0.10/-1.35% 7.60 7.60 7.10 7.30 7.26 7.30 355,600
11/03/2026 0.40/5.71% 7.00 7.60 7.00 7.40 7.32 7.40 190,900
10/03/2026 -0.20/-2.78% 7.20 7.70 6.70 7.00 7.14 7.00 245,800
09/03/2026 -0.80/-10.00% 8.00 8.80 7.20 7.20 7.98 7.20 757,200
06/03/2026 -0.60/-6.98% 8.70 8.70 7.80 8.00 8.04 8.00 578,500
05/03/2026 -0.70/-7.53% 9.40 9.60 8.50 8.60 8.85 8.60 471,100
04/03/2026 0.70/8.14% 9.30 9.40 8.60 9.30 9.18 9.30 1,233,900
03/03/2026 0.70/8.86% 8.50 8.60 8.20 8.60 8.51 8.60 1,154,900
02/03/2026 0.70/9.72% 7.40 7.90 7.30 7.90 7.81 7.90 669,800
27/02/2026 0.30/4.35% 7.00 7.40 7.00 7.20 7.21 7.20 283,400
26/02/2026 0.00/0.00% 6.90 7.00 6.80 6.90 6.82 6.90 44,900
25/02/2026 -0.10/-1.43% 7.00 7.10 6.80 6.90 6.92 6.90 148,700
24/02/2026 0.00/0.00% 7.10 7.10 6.70 7.00 6.85 7.00 62,600
23/02/2026 0.30/4.48% 6.80 7.10 6.80 7.00 6.91 7.00 100,700