| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.97 | 6.00 | 16,500 |
| 11/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 19,300 |
| 10/06/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.99 | 6.00 | 101,000 |
| 09/06/2026 | -0.20/-3.28% | 6.00 | 6.10 | 5.90 | 5.90 | 5.98 | 5.90 | 68,100 |
| 08/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.02 | 6.10 | 68,500 |
| 05/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.08 | 6.10 | 45,600 |
| 04/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.08 | 6.10 | 54,400 |
| 03/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.03 | 6.10 | 49,800 |
| 02/06/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.10 | 6.08 | 6.10 | 57,100 |
| 01/06/2026 | -0.10/-1.61% | 6.10 | 6.20 | 6.00 | 6.10 | 6.06 | 6.10 | 60,900 |
| 29/05/2026 | 0.20/3.33% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 65,200 |
| 28/05/2026 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.09 | 6.00 | 44,800 |
| 27/05/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.08 | 6.20 | 38,700 |
| 26/05/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.00 | 6.10 | 6.01 | 6.10 | 75,700 |
| 25/05/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 23,900 |
| 22/05/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 104,800 |
| 21/05/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.00 | 6.10 | 6.12 | 6.10 | 64,400 |
| 20/05/2026 | 0.10/1.61% | 6.30 | 6.40 | 6.00 | 6.30 | 6.14 | 6.30 | 144,900 |
| 19/05/2026 | -0.30/-4.62% | 6.50 | 6.60 | 6.20 | 6.20 | 6.31 | 6.20 | 138,400 |
| 18/05/2026 | 0.20/3.17% | 6.30 | 6.60 | 6.30 | 6.50 | 6.47 | 6.50 | 139,500 |