| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-4.11% | 7.50 | 7.60 | 6.90 | 7.00 | 7.08 | 7.00 | 550,900 |
| 12/03/2026 | -0.10/-1.35% | 7.60 | 7.60 | 7.10 | 7.30 | 7.26 | 7.30 | 355,600 |
| 11/03/2026 | 0.40/5.71% | 7.00 | 7.60 | 7.00 | 7.40 | 7.32 | 7.40 | 190,900 |
| 10/03/2026 | -0.20/-2.78% | 7.20 | 7.70 | 6.70 | 7.00 | 7.14 | 7.00 | 245,800 |
| 09/03/2026 | -0.80/-10.00% | 8.00 | 8.80 | 7.20 | 7.20 | 7.98 | 7.20 | 757,200 |
| 06/03/2026 | -0.60/-6.98% | 8.70 | 8.70 | 7.80 | 8.00 | 8.04 | 8.00 | 578,500 |
| 05/03/2026 | -0.70/-7.53% | 9.40 | 9.60 | 8.50 | 8.60 | 8.85 | 8.60 | 471,100 |
| 04/03/2026 | 0.70/8.14% | 9.30 | 9.40 | 8.60 | 9.30 | 9.18 | 9.30 | 1,233,900 |
| 03/03/2026 | 0.70/8.86% | 8.50 | 8.60 | 8.20 | 8.60 | 8.51 | 8.60 | 1,154,900 |
| 02/03/2026 | 0.70/9.72% | 7.40 | 7.90 | 7.30 | 7.90 | 7.81 | 7.90 | 669,800 |
| 27/02/2026 | 0.30/4.35% | 7.00 | 7.40 | 7.00 | 7.20 | 7.21 | 7.20 | 283,400 |
| 26/02/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.82 | 6.90 | 44,900 |
| 25/02/2026 | -0.10/-1.43% | 7.00 | 7.10 | 6.80 | 6.90 | 6.92 | 6.90 | 148,700 |
| 24/02/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.70 | 7.00 | 6.85 | 7.00 | 62,600 |
| 23/02/2026 | 0.30/4.48% | 6.80 | 7.10 | 6.80 | 7.00 | 6.91 | 7.00 | 100,700 |