| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.30/4.48% | 6.80 | 7.10 | 6.80 | 7.00 | 6.96 | 7.00 | 250,500 |
| 23/01/2026 | -0.40/-5.63% | 7.20 | 7.20 | 6.70 | 6.70 | 6.71 | 6.70 | 58,300 |
| 22/01/2026 | 0.10/1.43% | 7.10 | 7.40 | 7.00 | 7.10 | 7.14 | 7.10 | 102,400 |
| 21/01/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.70 | 7.00 | 6.84 | 7.00 | 209,700 |
| 20/01/2026 | -0.40/-5.48% | 7.40 | 7.40 | 6.90 | 6.90 | 7.07 | 6.90 | 245,400 |
| 19/01/2026 | 0.00/0.00% | 7.30 | 7.60 | 7.10 | 7.30 | 7.32 | 7.30 | 72,000 |
| 16/01/2026 | 0.00/0.00% | 7.30 | 7.70 | 7.20 | 7.30 | 7.44 | 7.30 | 381,400 |
| 15/01/2026 | -0.10/-1.35% | 7.50 | 7.50 | 7.00 | 7.30 | 7.25 | 7.30 | 199,400 |
| 14/01/2026 | 0.00/0.00% | 7.50 | 7.80 | 7.40 | 7.40 | 7.60 | 7.40 | 466,400 |
| 13/01/2026 | 0.20/2.78% | 7.40 | 7.60 | 7.00 | 7.40 | 7.33 | 7.40 | 364,500 |
| 12/01/2026 | -0.10/-1.37% | 7.30 | 7.50 | 6.90 | 7.20 | 7.21 | 7.20 | 342,400 |
| 09/01/2026 | 0.10/1.39% | 7.00 | 7.50 | 6.90 | 7.30 | 7.23 | 7.30 | 588,500 |
| 08/01/2026 | 0.20/2.86% | 7.50 | 7.60 | 7.10 | 7.20 | 7.35 | 7.20 | 438,300 |
| 07/01/2026 | 0.60/9.38% | 6.50 | 7.00 | 6.50 | 7.00 | 6.95 | 7.00 | 634,700 |
| 06/01/2026 | 0.10/1.59% | 6.40 | 6.60 | 6.00 | 6.40 | 6.48 | 6.40 | 166,300 |
| 05/01/2026 | 0.10/1.61% | 6.10 | 6.50 | 6.10 | 6.30 | 6.35 | 6.30 | 240,300 |
| 31/12/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.03 | 6.20 | 45,000 |
| 30/12/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.00 | 6.20 | 6.03 | 6.20 | 55,100 |
| 29/12/2025 | 0.20/3.33% | 6.00 | 6.30 | 6.00 | 6.20 | 6.14 | 6.20 | 110,800 |