| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 78.00 | 78.10 | 77.30 | 78.00 | 78.00 | 78.00 | 86,500 |
| 11/06/2026 | 0.00/0.00% | 77.80 | 78.00 | 77.80 | 78.00 | 77.91 | 78.00 | 125,100 |
| 10/06/2026 | 0.50/0.65% | 77.90 | 78.20 | 77.80 | 78.00 | 78.05 | 78.00 | 21,300 |
| 09/06/2026 | -0.20/-0.26% | 75.50 | 77.70 | 75.50 | 77.50 | 77.26 | 77.50 | 10,500 |
| 08/06/2026 | -0.80/-1.02% | 77.50 | 78.00 | 77.10 | 77.70 | 77.53 | 77.70 | 3,200 |
| 05/06/2026 | 0.80/1.03% | 77.10 | 78.50 | 76.20 | 78.50 | 77.55 | 78.50 | 53,700 |
| 04/06/2026 | 0.10/0.13% | 78.20 | 78.20 | 77.00 | 77.70 | 77.38 | 77.70 | 6,000 |
| 03/06/2026 | -0.10/-0.13% | 76.80 | 77.80 | 76.30 | 77.60 | 77.22 | 77.60 | 15,500 |
| 02/06/2026 | 0.20/0.26% | 77.50 | 78.00 | 77.20 | 77.70 | 77.50 | 77.70 | 9,200 |
| 01/06/2026 | -0.70/-0.90% | 78.20 | 78.90 | 77.50 | 77.50 | 77.75 | 77.50 | 4,600 |
| 29/05/2026 | 0.20/0.26% | 77.20 | 79.20 | 77.20 | 78.20 | 78.31 | 78.20 | 3,300 |
| 28/05/2026 | -0.70/-0.89% | 77.60 | 78.60 | 77.50 | 78.00 | 77.80 | 78.00 | 291,800 |
| 27/05/2026 | 1.20/1.55% | 79.90 | 79.90 | 77.80 | 78.70 | 78.58 | 78.70 | 2,200 |
| 26/05/2026 | -0.50/-0.64% | 78.00 | 79.00 | 77.50 | 77.50 | 77.84 | 77.50 | 326,300 |
| 25/05/2026 | -0.50/-0.64% | 78.50 | 79.90 | 78.00 | 78.00 | 78.51 | 78.00 | 64,000 |
| 22/05/2026 | 0.00/0.00% | 79.30 | 80.00 | 78.50 | 78.50 | 79.35 | 78.50 | 40,400 |
| 21/05/2026 | 0.80/1.03% | 77.60 | 79.30 | 77.60 | 78.50 | 78.38 | 78.50 | 24,400 |
| 20/05/2026 | -2.80/-3.48% | 81.10 | 81.10 | 77.00 | 77.70 | 78.22 | 77.70 | 66,400 |
| 19/05/2026 | -0.50/-0.62% | 81.00 | 81.90 | 80.00 | 80.50 | 80.95 | 80.50 | 27,800 |
| 18/05/2026 | 1.70/2.14% | 80.40 | 81.90 | 79.40 | 81.00 | 80.67 | 81.00 | 58,800 |