Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 5.40/10.00% 59.00 59.40 57.00 59.40 59.31 59.40 15,658
04/04/2025 5.80/9.76% 57.50 65.20 53.50 65.20 55.85 65.20 296,400
03/04/2025 -6.50/-9.86% 65.50 66.00 59.40 59.40 60.50 59.40 287,500
02/04/2025 0.40/0.61% 65.40 66.00 65.30 65.90 65.77 65.90 97,300
01/04/2025 -0.50/-0.76% 65.50 66.00 65.00 65.50 65.51 65.50 57,100
31/03/2025 -0.50/-0.75% 66.80 66.80 65.50 66.00 66.04 66.00 85,100
28/03/2025 -0.20/-0.30% 66.50 66.50 65.40 66.50 65.95 66.50 46,200
27/03/2025 -0.20/-0.30% 63.20 66.90 60.50 66.70 66.39 66.70 63,400
26/03/2025 0.50/0.75% 67.20 67.20 65.20 66.90 65.79 66.90 92,600
25/03/2025 -0.80/-1.19% 67.00 67.20 65.70 66.40 66.43 66.40 136,500
24/03/2025 0.00/0.00% 67.00 67.20 66.20 67.20 66.87 67.20 118,000
21/03/2025 -0.20/-0.30% 67.20 67.20 66.30 67.20 66.90 67.20 135,300
20/03/2025 0.10/0.15% 67.30 67.40 66.60 67.40 67.13 67.40 34,400
19/03/2025 0.00/0.00% 67.30 67.30 66.70 67.30 67.11 67.30 184,400
18/03/2025 -0.10/-0.15% 67.40 67.50 66.80 67.30 67.25 67.30 165,700
17/03/2025 0.40/0.60% 67.50 67.50 66.00 67.40 66.57 67.40 156,100
14/03/2025 0.40/0.60% 65.20 67.00 65.10 67.00 65.79 67.00 183,900
13/03/2025 -0.10/-0.15% 66.70 66.70 65.60 66.60 66.25 66.60 144,900
12/03/2025 -0.20/-0.30% 66.80 67.00 66.70 66.70 66.93 66.70 171,000