| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.90/-1.37% | 65.00 | 65.90 | 64.80 | 64.80 | 65.02 | 64.80 | 16,100 |
| 10/09/2026 | -0.30/-0.45% | 65.80 | 66.00 | 65.00 | 65.70 | 65.22 | 65.70 | 31,000 |
| 09/09/2026 | -0.20/-0.30% | 66.20 | 66.20 | 65.70 | 66.00 | 65.88 | 66.00 | 5,300 |
| 08/09/2026 | 0.20/0.30% | 66.80 | 66.80 | 65.80 | 66.20 | 66.02 | 66.20 | 4,100 |
| 07/09/2026 | -0.50/-0.75% | 66.50 | 66.80 | 66.00 | 66.00 | 66.19 | 66.00 | 16,000 |
| 04/09/2026 | 0.00/0.00% | 65.90 | 66.90 | 65.80 | 66.50 | 66.19 | 66.50 | 4,700 |
| 03/09/2026 | 0.50/0.76% | 66.90 | 66.90 | 65.90 | 66.50 | 66.54 | 66.50 | 8,500 |
| 28/08/2026 | -0.70/-1.05% | 66.70 | 66.80 | 66.00 | 66.00 | 66.39 | 66.00 | 40,600 |
| 27/08/2026 | 0.30/0.45% | 66.50 | 67.20 | 66.40 | 66.70 | 66.57 | 66.70 | 16,300 |
| 26/08/2026 | -0.20/-0.30% | 67.30 | 67.30 | 66.40 | 66.40 | 66.62 | 66.40 | 25,200 |
| 25/08/2026 | -0.10/-0.15% | 67.20 | 67.30 | 66.50 | 66.60 | 66.74 | 66.60 | 11,600 |
| 24/08/2026 | -0.30/-0.45% | 67.00 | 67.50 | 66.60 | 66.70 | 66.99 | 66.70 | 45,300 |
| 21/08/2026 | 0.00/0.00% | 67.00 | 67.50 | 66.90 | 67.00 | 67.10 | 67.00 | 10,700 |
| 20/08/2026 | -0.10/-0.15% | 67.50 | 67.50 | 66.80 | 67.00 | 67.05 | 67.00 | 8,400 |
| 19/08/2026 | -0.20/-0.30% | 67.50 | 67.50 | 67.00 | 67.10 | 67.23 | 67.10 | 3,500 |
| 18/08/2026 | 0.30/0.45% | 67.20 | 67.60 | 67.00 | 67.30 | 67.30 | 67.30 | 288,800 |
| 17/08/2026 | 0.00/0.00% | 67.90 | 67.90 | 67.00 | 67.00 | 67.23 | 67.00 | 6,400 |
| 14/08/2026 | 0.40/0.60% | 66.60 | 67.80 | 66.50 | 67.00 | 66.95 | 67.00 | 309,000 |