から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 57.30 58.00 57.00 57.30 57.46 57.30 26,800
09/07/2025 0.30/0.53% 57.70 57.70 56.70 57.30 56.98 57.30 55,300
08/07/2025 0.10/0.18% 57.20 57.50 56.90 57.00 57.11 57.00 29,000
07/07/2025 0.40/0.71% 56.60 57.30 56.30 56.90 56.64 56.90 19,900
04/07/2025 -0.70/-1.22% 57.40 57.50 56.50 56.50 56.75 56.50 271,000
03/07/2025 -0.20/-0.35% 57.50 58.00 56.50 57.20 57.09 57.20 21,100
02/07/2025 0.60/1.06% 57.90 57.90 56.90 57.40 57.30 57.40 230,600
01/07/2025 -0.70/-1.22% 57.60 57.60 56.50 56.80 56.79 56.80 37,500
30/06/2025 0.20/0.35% 57.60 58.00 57.00 57.50 57.35 57.50 38,700
27/06/2025 -0.70/-1.21% 58.20 58.20 57.10 57.30 57.63 57.30 24,000
26/06/2025 1.70/3.02% 56.80 58.20 56.80 58.00 57.61 58.00 104,000
25/06/2025 -0.40/-0.71% 56.70 56.90 56.30 56.30 56.52 56.30 14,800
24/06/2025 0.00/0.00% 56.10 57.00 56.10 56.70 56.54 56.70 14,600
23/06/2025 0.20/0.35% 56.90 57.00 56.00 56.70 56.18 56.70 21,500
20/06/2025 0.50/0.89% 56.00 57.50 56.00 56.50 56.30 56.50 95,900
19/06/2025 0.50/0.90% 56.90 56.90 55.50 56.00 55.63 56.00 34,500
18/06/2025 -0.70/-1.25% 56.00 56.50 55.00 55.50 55.36 55.50 35,900
17/06/2025 0.20/0.36% 57.90 57.90 56.00 56.20 56.07 56.20 50,700
16/06/2025 0.80/1.45% 55.30 58.50 55.30 56.00 56.36 56.00 51,500
13/06/2025 -0.20/-0.36% 54.20 56.00 54.20 55.20 54.97 55.20 16,900