| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.13% | 76.40 | 76.40 | 74.70 | 74.70 | 75.22 | 74.70 | 12,700 |
| 24/04/2026 | -2.20/-2.86% | 77.00 | 77.00 | 74.60 | 74.80 | 75.27 | 74.80 | 53,400 |
| 23/04/2026 | 0.20/0.26% | 77.20 | 77.60 | 75.40 | 77.00 | 76.52 | 77.00 | 15,400 |
| 22/04/2026 | -0.20/-0.26% | 78.00 | 78.00 | 75.30 | 76.80 | 76.44 | 76.80 | 25,800 |
| 21/04/2026 | -1.00/-1.28% | 78.40 | 78.40 | 76.80 | 77.00 | 77.23 | 77.00 | 61,500 |
| 20/04/2026 | 0.10/0.13% | 77.90 | 78.90 | 77.20 | 78.00 | 78.08 | 78.00 | 33,400 |
| 17/04/2026 | 0.90/1.17% | 78.00 | 78.50 | 77.00 | 77.90 | 77.38 | 77.90 | 45,400 |
| 16/04/2026 | -0.40/-0.52% | 76.60 | 78.20 | 70.10 | 77.00 | 77.19 | 77.00 | 54,400 |
| 15/04/2026 | -0.80/-1.02% | 78.20 | 78.90 | 77.30 | 77.40 | 77.51 | 77.40 | 66,000 |
| 14/04/2026 | 0.20/0.26% | 77.80 | 79.00 | 77.80 | 78.20 | 78.04 | 78.20 | 37,000 |
| 13/04/2026 | 0.10/0.13% | 77.00 | 78.50 | 76.00 | 78.00 | 77.76 | 78.00 | 27,400 |
| 10/04/2026 | 0.40/0.52% | 77.50 | 78.70 | 77.10 | 77.90 | 77.62 | 77.90 | 131,900 |
| 09/04/2026 | -1.00/-1.27% | 79.80 | 79.90 | 77.50 | 77.50 | 78.20 | 77.50 | 58,500 |
| 08/04/2026 | 1.00/1.29% | 78.90 | 79.90 | 77.50 | 78.50 | 78.47 | 78.50 | 49,200 |
| 07/04/2026 | -0.50/-0.64% | 78.30 | 79.00 | 77.50 | 77.50 | 78.00 | 77.50 | 25,300 |
| 06/04/2026 | -3.20/-3.94% | 81.10 | 81.10 | 78.00 | 78.00 | 79.06 | 78.00 | 114,900 |
| 03/04/2026 | 0.00/0.00% | 83.00 | 83.00 | 81.00 | 81.20 | 81.26 | 81.20 | 19,300 |
| 02/04/2026 | 1.30/1.63% | 79.90 | 82.50 | 79.00 | 81.20 | 81.20 | 81.20 | 159,500 |
| 01/04/2026 | 0.10/0.13% | 80.00 | 80.90 | 78.50 | 79.90 | 80.00 | 79.90 | 29,000 |
| 31/03/2026 | 0.30/0.38% | 79.60 | 80.00 | 78.30 | 79.80 | 79.50 | 79.80 | 18,100 |