Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.18% 55.10 55.60 55.00 55.00 55.05 55.00 25,100
22/05/2025 -0.30/-0.54% 55.50 57.90 54.80 55.10 55.54 55.10 59,800
21/05/2025 0.30/0.54% 55.70 55.70 54.90 55.40 55.14 55.40 96,400
20/05/2025 -0.30/-0.54% 55.60 59.00 55.00 55.10 55.86 55.10 57,800
19/05/2025 -0.10/-0.18% 55.50 55.70 55.00 55.40 55.36 55.40 22,800
16/05/2025 -0.30/-0.54% 55.80 56.00 55.00 55.50 55.75 55.50 38,100
15/05/2025 0.40/0.72% 56.00 56.60 51.00 55.80 55.09 55.80 119,200
14/05/2025 0.40/0.73% 55.50 56.00 54.60 55.40 54.87 55.40 189,200
13/05/2025 -0.80/-1.43% 55.90 56.50 54.80 55.00 55.01 55.00 192,400
12/05/2025 0.60/1.09% 56.00 56.00 54.80 55.80 55.10 55.80 231,100
09/05/2025 -0.80/-1.43% 56.90 56.90 55.10 55.20 55.99 55.20 20,800
08/05/2025 1.40/2.56% 54.00 56.50 54.00 56.00 55.61 56.00 161,300
07/05/2025 -1.20/-2.15% 56.10 56.10 53.30 54.60 54.54 54.60 111,700
06/05/2025 1.00/1.82% 55.80 55.90 55.30 55.80 55.75 55.80 136,400
05/05/2025 -2.10/-3.69% 56.90 56.90 54.80 54.80 55.22 54.80 88,600
29/04/2025 0.20/0.35% 56.90 58.00 55.60 56.90 56.02 56.90 119,700
28/04/2025 -0.70/-1.22% 58.90 58.90 56.30 56.70 56.86 56.70 116,000