日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
57.30
|
58.00
|
57.00
|
57.30
|
57.46
|
57.30
|
26,800
|
09/07/2025 |
0.30/0.53%
|
57.70
|
57.70
|
56.70
|
57.30
|
56.98
|
57.30
|
55,300
|
08/07/2025 |
0.10/0.18%
|
57.20
|
57.50
|
56.90
|
57.00
|
57.11
|
57.00
|
29,000
|
07/07/2025 |
0.40/0.71%
|
56.60
|
57.30
|
56.30
|
56.90
|
56.64
|
56.90
|
19,900
|
04/07/2025 |
-0.70/-1.22%
|
57.40
|
57.50
|
56.50
|
56.50
|
56.75
|
56.50
|
271,000
|
03/07/2025 |
-0.20/-0.35%
|
57.50
|
58.00
|
56.50
|
57.20
|
57.09
|
57.20
|
21,100
|
02/07/2025 |
0.60/1.06%
|
57.90
|
57.90
|
56.90
|
57.40
|
57.30
|
57.40
|
230,600
|
01/07/2025 |
-0.70/-1.22%
|
57.60
|
57.60
|
56.50
|
56.80
|
56.79
|
56.80
|
37,500
|
30/06/2025 |
0.20/0.35%
|
57.60
|
58.00
|
57.00
|
57.50
|
57.35
|
57.50
|
38,700
|
27/06/2025 |
-0.70/-1.21%
|
58.20
|
58.20
|
57.10
|
57.30
|
57.63
|
57.30
|
24,000
|
26/06/2025 |
1.70/3.02%
|
56.80
|
58.20
|
56.80
|
58.00
|
57.61
|
58.00
|
104,000
|
25/06/2025 |
-0.40/-0.71%
|
56.70
|
56.90
|
56.30
|
56.30
|
56.52
|
56.30
|
14,800
|
24/06/2025 |
0.00/0.00%
|
56.10
|
57.00
|
56.10
|
56.70
|
56.54
|
56.70
|
14,600
|
23/06/2025 |
0.20/0.35%
|
56.90
|
57.00
|
56.00
|
56.70
|
56.18
|
56.70
|
21,500
|
20/06/2025 |
0.50/0.89%
|
56.00
|
57.50
|
56.00
|
56.50
|
56.30
|
56.50
|
95,900
|
19/06/2025 |
0.50/0.90%
|
56.90
|
56.90
|
55.50
|
56.00
|
55.63
|
56.00
|
34,500
|
18/06/2025 |
-0.70/-1.25%
|
56.00
|
56.50
|
55.00
|
55.50
|
55.36
|
55.50
|
35,900
|
17/06/2025 |
0.20/0.36%
|
57.90
|
57.90
|
56.00
|
56.20
|
56.07
|
56.20
|
50,700
|
16/06/2025 |
0.80/1.45%
|
55.30
|
58.50
|
55.30
|
56.00
|
56.36
|
56.00
|
51,500
|
13/06/2025 |
-0.20/-0.36%
|
54.20
|
56.00
|
54.20
|
55.20
|
54.97
|
55.20
|
16,900
|