| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 57.30 | 58.00 | 57.00 | 57.30 | 57.46 | 57.30 | 26,800 |
| 09/07/2025 | 0.30/0.53% | 57.70 | 57.70 | 56.70 | 57.30 | 56.98 | 57.30 | 55,300 |
| 08/07/2025 | 0.10/0.18% | 57.20 | 57.50 | 56.90 | 57.00 | 57.11 | 57.00 | 29,000 |
| 07/07/2025 | 0.40/0.71% | 56.60 | 57.30 | 56.30 | 56.90 | 56.64 | 56.90 | 19,900 |
| 04/07/2025 | -0.70/-1.22% | 57.40 | 57.50 | 56.50 | 56.50 | 56.75 | 56.50 | 271,000 |
| 03/07/2025 | -0.20/-0.35% | 57.50 | 58.00 | 56.50 | 57.20 | 57.09 | 57.20 | 21,100 |
| 02/07/2025 | 0.60/1.06% | 57.90 | 57.90 | 56.90 | 57.40 | 57.30 | 57.40 | 230,600 |
| 01/07/2025 | -0.70/-1.22% | 57.60 | 57.60 | 56.50 | 56.80 | 56.79 | 56.80 | 37,500 |
| 30/06/2025 | 0.20/0.35% | 57.60 | 58.00 | 57.00 | 57.50 | 57.35 | 57.50 | 38,700 |
| 27/06/2025 | -0.70/-1.21% | 58.20 | 58.20 | 57.10 | 57.30 | 57.63 | 57.30 | 24,000 |
| 26/06/2025 | 1.70/3.02% | 56.80 | 58.20 | 56.80 | 58.00 | 57.61 | 58.00 | 104,000 |
| 25/06/2025 | -0.40/-0.71% | 56.70 | 56.90 | 56.30 | 56.30 | 56.52 | 56.30 | 14,800 |
| 24/06/2025 | 0.00/0.00% | 56.10 | 57.00 | 56.10 | 56.70 | 56.54 | 56.70 | 14,600 |
| 23/06/2025 | 0.20/0.35% | 56.90 | 57.00 | 56.00 | 56.70 | 56.18 | 56.70 | 21,500 |
| 20/06/2025 | 0.50/0.89% | 56.00 | 57.50 | 56.00 | 56.50 | 56.30 | 56.50 | 95,900 |
| 19/06/2025 | 0.50/0.90% | 56.90 | 56.90 | 55.50 | 56.00 | 55.63 | 56.00 | 34,500 |
| 18/06/2025 | -0.70/-1.25% | 56.00 | 56.50 | 55.00 | 55.50 | 55.36 | 55.50 | 35,900 |
| 17/06/2025 | 0.20/0.36% | 57.90 | 57.90 | 56.00 | 56.20 | 56.07 | 56.20 | 50,700 |
| 16/06/2025 | 0.80/1.45% | 55.30 | 58.50 | 55.30 | 56.00 | 56.36 | 56.00 | 51,500 |
| 13/06/2025 | -0.20/-0.36% | 54.20 | 56.00 | 54.20 | 55.20 | 54.97 | 55.20 | 16,900 |