| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.70/-2.17% | 78.20 | 78.80 | 76.50 | 76.50 | 77.23 | 76.50 | 38,100 |
| 12/03/2026 | -1.20/-1.51% | 79.50 | 79.80 | 78.00 | 78.20 | 78.85 | 78.20 | 54,300 |
| 11/03/2026 | 0.70/0.89% | 78.70 | 80.00 | 78.10 | 79.40 | 79.10 | 79.40 | 34,300 |
| 10/03/2026 | 4.00/5.35% | 74.80 | 81.80 | 74.80 | 78.70 | 78.81 | 78.70 | 53,200 |
| 09/03/2026 | -8.30/-10.00% | 80.20 | 80.20 | 74.70 | 74.70 | 75.21 | 74.70 | 389,800 |
| 06/03/2026 | -0.40/-0.48% | 84.10 | 84.10 | 80.40 | 83.00 | 82.52 | 83.00 | 68,500 |
| 05/03/2026 | 0.40/0.48% | 83.00 | 84.00 | 83.00 | 83.40 | 83.42 | 83.40 | 33,300 |
| 04/03/2026 | -1.60/-1.89% | 84.60 | 85.00 | 82.00 | 83.00 | 83.04 | 83.00 | 98,600 |
| 03/03/2026 | -0.20/-0.24% | 84.80 | 87.00 | 84.40 | 84.60 | 84.94 | 84.60 | 57,300 |
| 02/03/2026 | -2.20/-2.53% | 88.00 | 88.00 | 84.10 | 84.80 | 85.65 | 84.80 | 198,900 |
| 27/02/2026 | -1.10/-1.25% | 88.00 | 88.00 | 86.20 | 87.00 | 86.80 | 87.00 | 81,000 |
| 26/02/2026 | 0.10/0.11% | 88.00 | 88.80 | 86.70 | 88.10 | 87.48 | 88.10 | 80,200 |
| 25/02/2026 | 1.30/1.50% | 86.70 | 88.00 | 86.70 | 88.00 | 87.07 | 88.00 | 51,900 |
| 24/02/2026 | -0.10/-0.12% | 87.90 | 89.00 | 86.70 | 86.70 | 87.40 | 86.70 | 69,700 |
| 23/02/2026 | 0.20/0.23% | 86.60 | 88.00 | 86.60 | 86.80 | 87.32 | 86.80 | 70,400 |