から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.90/-1.37% 65.00 65.90 64.80 64.80 65.02 64.80 16,100
10/09/2026 -0.30/-0.45% 65.80 66.00 65.00 65.70 65.22 65.70 31,000
09/09/2026 -0.20/-0.30% 66.20 66.20 65.70 66.00 65.88 66.00 5,300
08/09/2026 0.20/0.30% 66.80 66.80 65.80 66.20 66.02 66.20 4,100
07/09/2026 -0.50/-0.75% 66.50 66.80 66.00 66.00 66.19 66.00 16,000
04/09/2026 0.00/0.00% 65.90 66.90 65.80 66.50 66.19 66.50 4,700
03/09/2026 0.50/0.76% 66.90 66.90 65.90 66.50 66.54 66.50 8,500
28/08/2026 -0.70/-1.05% 66.70 66.80 66.00 66.00 66.39 66.00 40,600
27/08/2026 0.30/0.45% 66.50 67.20 66.40 66.70 66.57 66.70 16,300
26/08/2026 -0.20/-0.30% 67.30 67.30 66.40 66.40 66.62 66.40 25,200
25/08/2026 -0.10/-0.15% 67.20 67.30 66.50 66.60 66.74 66.60 11,600
24/08/2026 -0.30/-0.45% 67.00 67.50 66.60 66.70 66.99 66.70 45,300
21/08/2026 0.00/0.00% 67.00 67.50 66.90 67.00 67.10 67.00 10,700
20/08/2026 -0.10/-0.15% 67.50 67.50 66.80 67.00 67.05 67.00 8,400
19/08/2026 -0.20/-0.30% 67.50 67.50 67.00 67.10 67.23 67.10 3,500
18/08/2026 0.30/0.45% 67.20 67.60 67.00 67.30 67.30 67.30 288,800
17/08/2026 0.00/0.00% 67.90 67.90 67.00 67.00 67.23 67.00 6,400
14/08/2026 0.40/0.60% 66.60 67.80 66.50 67.00 66.95 67.00 309,000