| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.30/-1.55% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6,100 |
| 23/06/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 22/06/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 19/06/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 18/06/2026 | 0.30/1.58% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 17/06/2026 | -0.10/-0.52% | 19.00 | 19.30 | 19.00 | 19.20 | 19.00 | 19.20 | 5,900 |
| 16/06/2026 | 0.20/1.05% | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 19.30 | 200 |
| 15/06/2026 | 0.50/2.66% | 19.10 | 19.30 | 19.00 | 19.30 | 19.10 | 19.30 | 4,900 |
| 12/06/2026 | -0.20/-1.05% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 200 |
| 11/06/2026 | 0.20/1.05% | 19.00 | 19.20 | 18.80 | 19.20 | 19.00 | 19.20 | 500 |
| 10/06/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 09/06/2026 | -0.10/-0.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,500 |
| 08/06/2026 | 0.30/1.58% | 19.10 | 19.30 | 19.10 | 19.30 | 19.10 | 19.30 | 800 |
| 05/06/2026 | -0.30/-1.55% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 04/06/2026 | -0.10/-0.51% | 19.10 | 19.40 | 19.10 | 19.40 | 19.30 | 19.40 | 200 |
| 03/06/2026 | 0.50/2.62% | 19.00 | 19.60 | 19.00 | 19.60 | 19.50 | 19.60 | 6,200 |
| 02/06/2026 | 0.00/0.00% | 19.10 | 19.40 | 19.00 | 19.40 | 19.10 | 19.40 | 3,500 |
| 01/06/2026 | 0.20/1.04% | 19.30 | 19.50 | 19.30 | 19.50 | 19.40 | 19.50 | 400 |
| 29/05/2026 | 0.00/0.00% | 19.20 | 19.40 | 19.20 | 19.40 | 19.30 | 19.40 | 300 |
| 28/05/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |