Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.10% 18.10 18.10 18.00 18.00 18.06 18.00 20,000
23/01/2026 0.10/0.55% 18.80 18.80 18.20 18.20 18.20 18.20 21,500
22/01/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 300
21/01/2026 -0.40/-2.16% 18.10 18.10 18.10 18.10 18.10 18.10 7,800
20/01/2026 -0.30/-1.60% 18.50 18.50 18.50 18.50 18.50 18.50 2,000
19/01/2026 0.70/3.87% 18.80 18.80 18.80 18.80 18.80 18.80 100
16/01/2026 0.30/1.64% 18.30 18.60 18.00 18.60 18.10 18.60 28,600
15/01/2026 0.10/0.56% 18.50 18.50 18.00 18.00 18.30 18.00 1,200
14/01/2026 0.20/1.09% 18.50 18.50 17.90 18.50 17.90 18.50 4,600
13/01/2026 0.30/1.65% 18.20 18.50 18.20 18.50 18.30 18.50 600
12/01/2026 0.60/3.35% 18.90 18.90 17.90 18.50 18.20 18.50 9,100
09/01/2026 0.20/1.06% 18.60 19.00 17.90 19.00 17.90 19.00 60,000
08/01/2026 0.90/5.03% 19.00 19.00 18.70 18.80 18.80 18.80 1,200
07/01/2026 -0.10/-0.56% 17.90 18.20 17.90 17.90 17.90 17.90 31,700
06/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 17.90 18.00 0
05/01/2026 -0.30/-1.60% 17.50 18.50 17.50 18.50 18.00 18.50 200
31/12/2025 1.30/7.30% 19.30 19.30 17.70 19.10 18.80 19.10 400
30/12/2025 0.90/5.06% 17.60 18.70 17.60 18.70 17.80 18.70 16,500
29/12/2025 -0.20/-1.05% 18.90 18.90 17.60 18.80 17.80 18.80 1,100