日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
-0.20/-1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
600
|
10/04/2025 |
1.80/12.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
09/04/2025 |
0.00/0.00%
|
14.80
|
15.50
|
14.80
|
15.00
|
15.03
|
15.00
|
11,600
|
08/04/2025 |
0.00/0.00%
|
15.50
|
16.10
|
14.80
|
15.40
|
14.99
|
15.40
|
30,300
|
04/04/2025 |
0.70/4.52%
|
15.50
|
16.20
|
15.20
|
16.20
|
15.40
|
16.20
|
3,300
|
03/04/2025 |
0.40/2.53%
|
15.80
|
16.50
|
15.00
|
16.20
|
15.50
|
16.20
|
5,500
|
02/04/2025 |
0.00/0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
01/04/2025 |
-0.20/-1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
31/03/2025 |
0.00/0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
28/03/2025 |
0.10/0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
6,200
|
27/03/2025 |
0.20/1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6,500
|
26/03/2025 |
0.00/0.00%
|
16.10
|
16.20
|
15.70
|
16.10
|
15.90
|
16.10
|
8,300
|
25/03/2025 |
0.10/0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
5,100
|
24/03/2025 |
-0.10/-0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,900
|
21/03/2025 |
0.40/2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
20/03/2025 |
0.00/0.00%
|
16.20
|
16.20
|
15.50
|
16.20
|
15.70
|
16.20
|
6,100
|
19/03/2025 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3,800
|
18/03/2025 |
0.00/0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
4,600
|
17/03/2025 |
0.10/0.61%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.20
|
16.40
|
1,700
|