から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.53% 19.00 19.10 18.80 19.10 19.00 19.10 20,800
12/03/2026 0.10/0.53% 19.00 19.10 19.00 19.10 19.00 19.10 4,600
11/03/2026 0.60/3.19% 18.80 19.40 18.80 19.40 19.00 19.40 23,500
10/03/2026 0.60/3.31% 18.80 18.80 18.70 18.70 18.80 18.70 10,100
09/03/2026 0.90/4.84% 18.10 19.50 17.90 19.50 18.10 19.50 25,200
06/03/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 2,700
05/03/2026 -0.30/-1.59% 19.40 19.40 18.60 18.60 18.60 18.60 3,200
04/03/2026 -0.10/-0.52% 19.10 19.20 18.50 19.10 18.90 19.10 14,000
03/03/2026 0.60/3.24% 19.00 19.40 19.00 19.10 19.20 19.10 3,900
02/03/2026 0.40/2.16% 19.00 19.00 18.50 18.90 18.50 18.90 5,400
27/02/2026 0.70/3.76% 18.50 19.30 18.30 19.30 18.50 19.30 11,000
26/02/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
25/02/2026 0.60/3.19% 18.30 19.40 18.30 19.40 18.60 19.40 1,500
24/02/2026 0.90/4.84% 18.60 19.50 18.60 19.50 18.80 19.50 600
23/02/2026 0.90/4.84% 18.60 19.50 18.60 19.50 18.60 19.50 14,300