| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | 0.30/1.91% | 15.80 | 16.00 | 15.80 | 16.00 | 15.83 | 16.00 | 700 |
| 23/06/2025 | 0.30/1.89% | 15.70 | 16.20 | 15.70 | 16.20 | 15.72 | 16.20 | 2,400 |
| 20/06/2025 | -0.60/-3.68% | 16.30 | 16.40 | 15.70 | 15.70 | 15.88 | 15.70 | 8,600 |
| 19/06/2025 | 0.00/0.00% | 16.30 | 16.40 | 16.30 | 16.40 | 16.31 | 16.40 | 1,800 |
| 18/06/2025 | -0.10/-0.61% | 16.50 | 16.50 | 16.00 | 16.20 | 16.38 | 16.20 | 5,000 |
| 17/06/2025 | 0.10/0.61% | 15.70 | 16.50 | 15.50 | 16.50 | 16.34 | 16.50 | 17,900 |
| 16/06/2025 | 1.20/7.84% | 15.70 | 16.50 | 15.70 | 16.50 | 16.40 | 16.50 | 26,800 |
| 13/06/2025 | -0.50/-3.16% | 15.70 | 15.70 | 15.30 | 15.30 | 15.32 | 15.30 | 2,100 |
| 12/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 10/06/2025 | 0.30/1.94% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 09/06/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9,600 |
| 06/06/2025 | 0.30/1.94% | 15.50 | 15.80 | 15.30 | 15.80 | 15.41 | 15.80 | 4,100 |
| 05/06/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 04/06/2025 | -1.30/-7.78% | 15.60 | 15.60 | 15.40 | 15.40 | 15.47 | 15.40 | 19,100 |
| 03/06/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 02/06/2025 | 1.10/7.05% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 300 |
| 30/05/2025 | 1.60/10.26% | 15.40 | 17.20 | 15.40 | 17.20 | 15.56 | 17.20 | 4,900 |
| 29/05/2025 | -0.20/-1.27% | 15.60 | 15.60 | 15.50 | 15.50 | 15.55 | 15.50 | 1,300 |
| 28/05/2025 | -0.40/-2.52% | 17.20 | 17.20 | 15.50 | 15.50 | 15.74 | 15.50 | 18,600 |