| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.53% | 19.00 | 19.10 | 18.80 | 19.10 | 19.00 | 19.10 | 20,800 |
| 12/03/2026 | 0.10/0.53% | 19.00 | 19.10 | 19.00 | 19.10 | 19.00 | 19.10 | 4,600 |
| 11/03/2026 | 0.60/3.19% | 18.80 | 19.40 | 18.80 | 19.40 | 19.00 | 19.40 | 23,500 |
| 10/03/2026 | 0.60/3.31% | 18.80 | 18.80 | 18.70 | 18.70 | 18.80 | 18.70 | 10,100 |
| 09/03/2026 | 0.90/4.84% | 18.10 | 19.50 | 17.90 | 19.50 | 18.10 | 19.50 | 25,200 |
| 06/03/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2,700 |
| 05/03/2026 | -0.30/-1.59% | 19.40 | 19.40 | 18.60 | 18.60 | 18.60 | 18.60 | 3,200 |
| 04/03/2026 | -0.10/-0.52% | 19.10 | 19.20 | 18.50 | 19.10 | 18.90 | 19.10 | 14,000 |
| 03/03/2026 | 0.60/3.24% | 19.00 | 19.40 | 19.00 | 19.10 | 19.20 | 19.10 | 3,900 |
| 02/03/2026 | 0.40/2.16% | 19.00 | 19.00 | 18.50 | 18.90 | 18.50 | 18.90 | 5,400 |
| 27/02/2026 | 0.70/3.76% | 18.50 | 19.30 | 18.30 | 19.30 | 18.50 | 19.30 | 11,000 |
| 26/02/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 25/02/2026 | 0.60/3.19% | 18.30 | 19.40 | 18.30 | 19.40 | 18.60 | 19.40 | 1,500 |
| 24/02/2026 | 0.90/4.84% | 18.60 | 19.50 | 18.60 | 19.50 | 18.80 | 19.50 | 600 |
| 23/02/2026 | 0.90/4.84% | 18.60 | 19.50 | 18.60 | 19.50 | 18.60 | 19.50 | 14,300 |