| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.11% | 19.00 | 19.00 | 17.80 | 17.80 | 17.81 | 17.80 | 21,100 |
| 04/12/2025 | 0.40/2.22% | 18.00 | 18.40 | 18.00 | 18.40 | 18.04 | 18.40 | 1,100 |
| 03/12/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 02/12/2025 | 0.80/4.55% | 18.40 | 18.50 | 17.70 | 18.40 | 18.02 | 18.40 | 18,600 |
| 01/12/2025 | 1.00/5.71% | 17.50 | 19.00 | 17.50 | 18.50 | 17.61 | 18.50 | 9,000 |
| 28/11/2025 | 1.50/8.57% | 17.20 | 19.00 | 17.10 | 19.00 | 17.52 | 19.00 | 187,500 |
| 27/11/2025 | 0.10/0.57% | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | 17.50 | 100,900 |
| 26/11/2025 | -0.30/-1.70% | 17.90 | 17.90 | 17.30 | 17.30 | 17.41 | 17.30 | 138,000 |
| 25/11/2025 | 0.30/1.70% | 17.90 | 18.50 | 17.50 | 17.90 | 17.56 | 17.90 | 408,200 |
| 24/11/2025 | 0.20/1.13% | 17.70 | 18.00 | 17.50 | 17.90 | 17.55 | 17.90 | 48,400 |
| 21/11/2025 | 0.60/3.41% | 18.50 | 18.50 | 17.60 | 18.20 | 17.75 | 18.20 | 13,600 |
| 20/11/2025 | 0.90/5.14% | 18.60 | 18.60 | 17.50 | 18.40 | 17.63 | 18.40 | 34,300 |
| 19/11/2025 | 1.20/6.86% | 17.60 | 18.70 | 17.50 | 18.70 | 17.54 | 18.70 | 61,900 |
| 18/11/2025 | 0.20/1.15% | 17.60 | 17.60 | 17.50 | 17.60 | 17.50 | 17.60 | 22,600 |
| 17/11/2025 | 0.20/1.16% | 17.50 | 17.60 | 17.20 | 17.50 | 17.45 | 17.50 | 21,400 |
| 14/11/2025 | 0.30/1.73% | 17.10 | 17.60 | 17.10 | 17.60 | 17.26 | 17.60 | 59,000 |
| 13/11/2025 | 0.30/1.74% | 17.60 | 17.60 | 17.20 | 17.50 | 17.28 | 17.50 | 4,000 |
| 12/11/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.20 | 17.40 | 17.23 | 17.40 | 4,500 |
| 11/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.10 | 17.50 | 17.39 | 17.50 | 700 |
| 10/11/2025 | 0.20/1.15% | 17.50 | 17.60 | 17.50 | 17.60 | 17.52 | 17.60 | 600 |