から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -0.20/-1.19% 16.60 16.60 16.60 16.60 16.60 16.60 600
10/04/2025 1.80/12.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
09/04/2025 0.00/0.00% 14.80 15.50 14.80 15.00 15.03 15.00 11,600
08/04/2025 0.00/0.00% 15.50 16.10 14.80 15.40 14.99 15.40 30,300
04/04/2025 0.70/4.52% 15.50 16.20 15.20 16.20 15.40 16.20 3,300
03/04/2025 0.40/2.53% 15.80 16.50 15.00 16.20 15.50 16.20 5,500
02/04/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
01/04/2025 -0.20/-1.25% 15.80 15.80 15.80 15.80 15.80 15.80 100
31/03/2025 0.00/0.00% 16.20 16.20 16.00 16.00 16.00 16.00 1,200
28/03/2025 0.10/0.62% 16.10 16.20 16.00 16.20 16.00 16.20 6,200
27/03/2025 0.20/1.26% 16.10 16.10 16.10 16.10 16.10 16.10 6,500
26/03/2025 0.00/0.00% 16.10 16.20 15.70 16.10 15.90 16.10 8,300
25/03/2025 0.10/0.63% 16.00 16.10 16.00 16.10 16.10 16.10 5,100
24/03/2025 -0.10/-0.62% 16.00 16.00 16.00 16.00 16.00 16.00 2,900
21/03/2025 0.40/2.55% 16.10 16.10 16.10 16.10 16.10 16.10 100
20/03/2025 0.00/0.00% 16.20 16.20 15.50 16.20 15.70 16.20 6,100
19/03/2025 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 3,800
18/03/2025 0.00/0.00% 16.20 16.30 16.20 16.20 16.20 16.20 4,600
17/03/2025 0.10/0.61% 16.20 16.40 16.20 16.40 16.20 16.40 1,700