| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.10/-2.36% | 46.70 | 47.40 | 45.20 | 45.60 | 46.01 | 45.60 | 9,097,700 |
| 04/02/2026 | 0.00/0.00% | 47.00 | 47.30 | 45.40 | 46.70 | 46.37 | 46.70 | 8,077,600 |
| 03/02/2026 | -1.40/-2.91% | 48.10 | 49.00 | 45.00 | 46.70 | 47.75 | 46.70 | 12,276,200 |
| 02/02/2026 | 2.70/5.95% | 45.40 | 48.40 | 44.30 | 48.10 | 45.74 | 48.10 | 12,727,600 |
| 30/01/2026 | 1.90/4.37% | 43.50 | 47.80 | 43.50 | 45.40 | 45.63 | 45.40 | 11,348,800 |
| 29/01/2026 | 0.00/0.00% | 44.00 | 44.80 | 41.90 | 43.50 | 42.85 | 43.50 | 9,737,300 |
| 28/01/2026 | 2.70/6.62% | 40.80 | 44.80 | 40.80 | 43.50 | 43.60 | 43.50 | 29,430,600 |
| 27/01/2026 | 1.40/3.55% | 39.40 | 41.80 | 38.50 | 40.80 | 40.40 | 40.80 | 12,369,800 |
| 26/01/2026 | 0.70/1.81% | 38.80 | 40.50 | 38.20 | 39.40 | 39.41 | 39.40 | 9,207,100 |
| 23/01/2026 | -1.50/-3.73% | 41.00 | 41.00 | 38.30 | 38.70 | 39.55 | 38.70 | 8,622,500 |
| 22/01/2026 | -1.20/-2.90% | 41.30 | 42.50 | 40.00 | 40.20 | 40.86 | 40.20 | 9,470,300 |
| 21/01/2026 | 3.00/7.81% | 38.50 | 41.40 | 37.40 | 41.40 | 39.35 | 41.40 | 13,977,500 |
| 20/01/2026 | -1.10/-2.78% | 39.40 | 39.90 | 38.40 | 38.40 | 39.22 | 38.40 | 8,186,888 |
| 19/01/2026 | 1.00/2.60% | 38.50 | 39.80 | 38.20 | 39.50 | 39.01 | 39.50 | 7,068,200 |
| 16/01/2026 | -1.20/-3.02% | 39.80 | 40.50 | 38.50 | 38.50 | 39.39 | 38.50 | 10,250,700 |
| 15/01/2026 | -0.60/-1.49% | 40.30 | 41.50 | 39.00 | 39.70 | 39.72 | 39.70 | 11,541,400 |
| 14/01/2026 | 0.70/1.77% | 39.60 | 43.00 | 39.60 | 40.30 | 40.89 | 40.30 | 15,529,100 |
| 13/01/2026 | 3.60/10.00% | 36.00 | 39.60 | 36.00 | 39.60 | 38.15 | 39.60 | 14,655,800 |
| 12/01/2026 | -0.70/-1.91% | 36.70 | 37.50 | 35.00 | 36.00 | 35.92 | 36.00 | 13,362,100 |
| 09/01/2026 | -0.50/-1.34% | 38.00 | 38.60 | 36.50 | 36.70 | 37.42 | 36.70 | 6,363,200 |