| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.15/6.76% | 17.55 | 18.15 | 17.55 | 18.15 | 17.91 | 18.15 | 3,304,900 |
| 29/07/2026 | 0.35/2.10% | 16.75 | 17.00 | 16.65 | 17.00 | 16.85 | 17.00 | 1,574,500 |
| 28/07/2026 | 0.35/2.15% | 16.20 | 16.70 | 16.05 | 16.65 | 16.45 | 16.65 | 1,090,700 |
| 27/07/2026 | -0.55/-3.26% | 16.75 | 16.80 | 16.30 | 16.30 | 16.48 | 16.30 | 2,196,800 |
| 24/07/2026 | -0.10/-0.59% | 16.95 | 17.30 | 16.85 | 16.85 | 17.04 | 16.85 | 2,326,300 |
| 23/07/2026 | 0.15/0.89% | 17.30 | 17.30 | 16.50 | 16.95 | 16.86 | 16.95 | 2,989,600 |
| 22/07/2026 | 0.50/3.07% | 16.55 | 17.10 | 16.50 | 16.80 | 16.74 | 16.80 | 5,618,800 |
| 21/07/2026 | -0.70/-4.12% | 16.65 | 17.60 | 16.30 | 16.30 | 16.86 | 16.30 | 7,132,500 |
| 20/07/2026 | -1.10/-6.08% | 18.20 | 18.30 | 17.00 | 17.00 | 17.56 | 17.00 | 4,579,100 |
| 17/07/2026 | -0.45/-2.43% | 18.70 | 18.70 | 18.10 | 18.10 | 18.23 | 18.10 | 1,472,700 |
| 16/07/2026 | -0.15/-0.80% | 18.55 | 18.80 | 17.80 | 18.55 | 18.28 | 18.55 | 2,459,800 |
| 15/07/2026 | -0.50/-2.60% | 19.25 | 19.30 | 18.55 | 18.70 | 18.84 | 18.70 | 2,457,100 |
| 14/07/2026 | 0.25/1.32% | 19.20 | 19.55 | 18.95 | 19.20 | 19.29 | 19.20 | 3,397,600 |
| 13/07/2026 | 0.05/0.26% | 19.10 | 19.15 | 18.40 | 18.95 | 18.78 | 18.95 | 2,490,900 |
| 10/07/2026 | -0.55/-2.83% | 19.45 | 19.55 | 18.90 | 18.90 | 19.07 | 18.90 | 1,895,700 |
| 09/07/2026 | 0.00/0.00% | 19.40 | 20.00 | 19.40 | 19.45 | 19.71 | 19.45 | 3,674,500 |
| 08/07/2026 | 0.45/2.37% | 19.40 | 19.50 | 19.05 | 19.45 | 19.32 | 19.45 | 2,560,200 |
| 07/07/2026 | -0.05/-0.26% | 19.20 | 19.20 | 18.50 | 19.00 | 18.85 | 19.00 | 3,482,100 |
| 06/07/2026 | -0.75/-3.79% | 19.80 | 19.95 | 18.70 | 19.05 | 19.23 | 19.05 | 4,652,500 |
| 03/07/2026 | -0.45/-2.22% | 20.30 | 20.40 | 19.80 | 19.80 | 19.94 | 19.80 | 2,752,500 |