| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.60/-6.91% | 23.15 | 23.35 | 21.55 | 21.55 | 22.01 | 21.55 | 14,385,000 |
| 24/04/2026 | -0.65/-2.73% | 24.35 | 24.35 | 23.15 | 23.15 | 23.64 | 23.15 | 6,588,800 |
| 23/04/2026 | 1.55/6.97% | 22.30 | 23.80 | 22.25 | 23.80 | 23.28 | 23.80 | 18,558,600 |
| 22/04/2026 | 0.15/0.68% | 22.40 | 22.70 | 22.25 | 22.25 | 22.46 | 22.25 | 6,697,300 |
| 21/04/2026 | 0.55/2.55% | 21.55 | 22.60 | 21.40 | 22.10 | 22.12 | 22.10 | 9,196,900 |
| 20/04/2026 | -0.20/-0.92% | 21.80 | 22.00 | 21.55 | 21.55 | 21.75 | 21.55 | 2,323,300 |
| 17/04/2026 | 0.50/2.35% | 21.35 | 22.00 | 21.25 | 21.75 | 21.69 | 21.75 | 4,431,400 |
| 16/04/2026 | -0.10/-0.47% | 21.45 | 21.60 | 21.05 | 21.25 | 21.30 | 21.25 | 3,178,000 |
| 15/04/2026 | -0.50/-2.29% | 21.85 | 22.05 | 21.35 | 21.35 | 21.64 | 21.35 | 7,628,400 |
| 14/04/2026 | -0.60/-2.67% | 22.70 | 22.75 | 21.80 | 21.85 | 22.16 | 21.85 | 5,143,700 |
| 13/04/2026 | -0.05/-0.22% | 22.50 | 22.80 | 22.15 | 22.45 | 22.46 | 22.45 | 5,045,600 |
| 10/04/2026 | 0.80/3.69% | 21.85 | 23.00 | 21.55 | 22.50 | 22.38 | 22.50 | 9,997,400 |
| 09/04/2026 | -0.30/-1.36% | 21.80 | 21.95 | 21.45 | 21.70 | 21.73 | 21.70 | 3,279,900 |
| 08/04/2026 | 1.10/5.26% | 21.45 | 22.05 | 21.05 | 22.00 | 21.70 | 22.00 | 8,833,700 |
| 07/04/2026 | 0.15/0.72% | 20.70 | 21.15 | 20.50 | 20.90 | 20.79 | 20.90 | 3,852,400 |
| 06/04/2026 | -0.40/-1.89% | 21.20 | 21.30 | 20.40 | 20.75 | 20.79 | 20.75 | 5,420,700 |
| 03/04/2026 | -0.40/-1.86% | 21.90 | 22.10 | 21.15 | 21.15 | 21.51 | 21.15 | 6,506,000 |
| 02/04/2026 | -0.20/-0.92% | 21.90 | 22.15 | 21.15 | 21.55 | 21.54 | 21.55 | 5,945,200 |
| 01/04/2026 | -0.05/-0.23% | 22.05 | 22.55 | 21.75 | 21.75 | 22.07 | 21.75 | 8,160,200 |
| 31/03/2026 | -0.05/-0.23% | 22.10 | 22.35 | 21.75 | 21.80 | 21.98 | 21.80 | 7,238,400 |