| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.35/1.61% | 22.05 | 22.85 | 21.95 | 22.10 | 22.37 | 22.10 | 9,861,300 |
| 10/09/2026 | 0.75/3.57% | 21.15 | 22.20 | 21.15 | 21.75 | 21.83 | 21.75 | 11,677,700 |
| 09/09/2026 | -0.30/-1.41% | 21.70 | 21.80 | 20.95 | 21.00 | 21.35 | 21.00 | 6,989,800 |
| 08/09/2026 | 1.35/6.77% | 19.95 | 21.30 | 19.90 | 21.30 | 20.77 | 21.30 | 6,670,400 |
| 07/09/2026 | -0.25/-1.24% | 20.35 | 20.40 | 19.90 | 19.95 | 20.04 | 19.95 | 2,687,000 |
| 04/09/2026 | -0.25/-1.22% | 20.50 | 20.65 | 20.05 | 20.20 | 20.23 | 20.20 | 2,090,500 |
| 03/09/2026 | 0.25/1.24% | 20.35 | 20.90 | 20.15 | 20.45 | 20.46 | 20.45 | 3,598,060 |
| 28/08/2026 | 0.00/0.00% | 20.20 | 20.55 | 20.15 | 20.20 | 20.35 | 20.20 | 2,033,100 |
| 27/08/2026 | -0.05/-0.25% | 20.25 | 20.25 | 19.95 | 20.20 | 20.09 | 20.20 | 2,051,500 |
| 26/08/2026 | 0.05/0.25% | 20.15 | 20.35 | 19.95 | 20.25 | 20.13 | 20.25 | 4,668,100 |
| 25/08/2026 | -0.45/-2.18% | 20.50 | 20.75 | 20.15 | 20.20 | 20.29 | 20.20 | 4,151,200 |
| 24/08/2026 | 0.20/0.98% | 20.60 | 20.90 | 20.50 | 20.65 | 20.66 | 20.65 | 4,288,300 |
| 21/08/2026 | 0.10/0.49% | 20.40 | 21.00 | 20.35 | 20.45 | 20.70 | 20.45 | 5,719,700 |
| 20/08/2026 | -0.05/-0.25% | 20.35 | 20.45 | 20.00 | 20.35 | 20.23 | 20.35 | 4,282,500 |
| 19/08/2026 | 0.00/0.00% | 20.40 | 20.60 | 20.15 | 20.40 | 20.36 | 20.40 | 3,336,300 |
| 18/08/2026 | 0.10/0.49% | 20.45 | 20.90 | 20.30 | 20.40 | 20.62 | 20.40 | 5,984,400 |
| 17/08/2026 | 0.35/1.75% | 19.85 | 20.50 | 19.60 | 20.30 | 20.06 | 20.30 | 3,243,900 |