| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.30/6.99% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 542,900 |
| 09/04/2025 | -1.40/-7.00% | 18.60 | 19.20 | 18.60 | 18.60 | 18.62 | 18.60 | 6,050,000 |
| 08/04/2025 | -1.50/-6.98% | 20.00 | 20.50 | 20.00 | 20.00 | 20.02 | 20.00 | 2,239,200 |
| 04/04/2025 | -1.55/-6.72% | 21.45 | 21.70 | 21.45 | 21.50 | 21.47 | 21.50 | 5,477,200 |
| 03/04/2025 | -1.70/-6.87% | 23.15 | 24.00 | 23.05 | 23.05 | 23.13 | 23.05 | 3,047,400 |
| 02/04/2025 | -0.05/-0.20% | 24.80 | 25.05 | 24.75 | 24.75 | 24.83 | 24.75 | 1,060,400 |
| 01/04/2025 | 0.05/0.20% | 24.95 | 25.00 | 24.75 | 24.80 | 24.87 | 24.80 | 769,300 |
| 31/03/2025 | -0.40/-1.59% | 25.00 | 25.00 | 24.70 | 24.75 | 24.81 | 24.75 | 1,595,300 |
| 28/03/2025 | -0.15/-0.59% | 25.30 | 25.40 | 25.05 | 25.15 | 25.15 | 25.15 | 886,700 |
| 27/03/2025 | -0.20/-0.78% | 25.55 | 25.75 | 25.30 | 25.30 | 25.42 | 25.30 | 693,300 |
| 26/03/2025 | 0.50/2.00% | 25.15 | 25.90 | 25.15 | 25.50 | 25.61 | 25.50 | 1,916,900 |
| 25/03/2025 | 0.00/0.00% | 25.20 | 25.25 | 24.95 | 25.00 | 25.10 | 25.00 | 1,497,500 |
| 24/03/2025 | -0.30/-1.19% | 25.25 | 25.35 | 24.90 | 25.00 | 25.02 | 25.00 | 1,473,200 |
| 21/03/2025 | -0.10/-0.39% | 25.60 | 25.65 | 25.20 | 25.30 | 25.35 | 25.30 | 904,400 |
| 20/03/2025 | -0.10/-0.39% | 25.60 | 25.65 | 25.30 | 25.40 | 25.45 | 25.40 | 948,700 |
| 19/03/2025 | -0.05/-0.20% | 25.55 | 25.70 | 25.40 | 25.50 | 25.48 | 25.50 | 766,200 |
| 18/03/2025 | 0.15/0.59% | 25.45 | 26.00 | 25.40 | 25.55 | 25.63 | 25.55 | 1,514,800 |
| 17/03/2025 | 0.00/0.00% | 25.50 | 25.65 | 25.30 | 25.40 | 25.42 | 25.40 | 1,301,100 |
| 14/03/2025 | -0.20/-0.78% | 25.60 | 25.80 | 25.30 | 25.40 | 25.50 | 25.40 | 3,095,600 |
| 13/03/2025 | -0.30/-1.16% | 26.00 | 26.10 | 25.60 | 25.60 | 25.82 | 25.60 | 2,293,600 |