| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.85/-6.98% | 26.80 | 27.85 | 24.65 | 24.65 | 25.63 | 24.65 | 24,641,800 |
| 12/03/2026 | -1.25/-4.50% | 28.10 | 28.15 | 26.40 | 26.50 | 27.06 | 26.50 | 11,043,400 |
| 11/03/2026 | 1.15/4.32% | 25.50 | 27.75 | 25.10 | 27.75 | 26.13 | 27.75 | 22,483,900 |
| 10/03/2026 | -2.00/-6.99% | 27.00 | 29.00 | 26.60 | 26.60 | 27.35 | 26.60 | 14,939,700 |
| 09/03/2026 | -2.10/-6.84% | 32.70 | 32.70 | 28.60 | 28.60 | 30.18 | 28.60 | 23,542,800 |
| 06/03/2026 | 2.00/6.97% | 29.70 | 30.70 | 28.70 | 30.70 | 30.30 | 30.70 | 24,766,900 |
| 05/03/2026 | -0.65/-2.21% | 29.75 | 31.40 | 27.85 | 28.70 | 30.30 | 28.70 | 25,968,800 |
| 04/03/2026 | 1.90/6.92% | 28.20 | 29.35 | 27.30 | 29.35 | 28.44 | 29.35 | 29,068,300 |
| 03/03/2026 | 1.75/6.81% | 27.45 | 27.45 | 26.00 | 27.45 | 27.13 | 27.45 | 22,365,900 |
| 02/03/2026 | 1.65/6.86% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2,767,900 |
| 27/02/2026 | 1.55/6.89% | 23.00 | 24.05 | 22.95 | 24.05 | 23.84 | 24.05 | 21,985,800 |
| 26/02/2026 | 0.80/3.69% | 21.65 | 22.60 | 21.65 | 22.50 | 22.21 | 22.50 | 7,829,600 |
| 25/02/2026 | -0.30/-1.36% | 22.20 | 22.25 | 21.70 | 21.70 | 21.99 | 21.70 | 5,811,900 |
| 24/02/2026 | 0.95/4.51% | 21.15 | 22.00 | 20.90 | 22.00 | 21.42 | 22.00 | 6,533,700 |
| 23/02/2026 | 1.00/4.99% | 20.60 | 21.10 | 20.55 | 21.05 | 20.93 | 21.05 | 3,593,700 |