から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.55/2.77% 19.90 20.85 19.85 20.40 20.42 20.40 6,395,900
23/01/2026 -1.00/-4.80% 21.00 21.00 19.65 19.85 20.35 19.85 4,295,900
22/01/2026 0.35/1.71% 20.85 21.15 20.50 20.85 20.91 20.85 7,182,700
21/01/2026 0.20/0.99% 20.10 20.50 19.35 20.50 19.94 20.50 7,474,700
20/01/2026 -0.30/-1.46% 20.60 20.85 20.30 20.30 20.61 20.30 4,598,700
19/01/2026 0.00/0.00% 20.90 21.05 20.40 20.60 20.66 20.60 3,024,600
16/01/2026 0.10/0.49% 20.65 21.30 20.45 20.60 20.85 20.60 5,430,000
15/01/2026 -0.40/-1.91% 20.90 21.10 20.30 20.50 20.65 20.50 5,422,200
14/01/2026 -0.15/-0.71% 21.55 22.10 20.70 20.90 21.46 20.90 12,244,100
13/01/2026 1.35/6.85% 19.85 21.05 19.70 21.05 20.41 21.05 6,912,700
12/01/2026 -0.60/-2.96% 20.75 20.75 19.50 19.70 19.83 19.70 8,863,000
09/01/2026 -0.45/-2.17% 20.65 21.35 20.20 20.30 20.57 20.30 6,804,500
08/01/2026 0.25/1.22% 21.00 21.50 20.50 20.75 21.08 20.75 13,056,900
07/01/2026 1.30/6.77% 19.30 20.50 19.25 20.50 20.02 20.50 12,372,000
06/01/2026 0.40/2.13% 18.85 19.40 18.80 19.20 19.16 19.20 7,416,900
05/01/2026 0.40/2.17% 18.60 19.10 18.40 18.80 18.74 18.80 3,823,400
31/12/2025 -0.40/-2.13% 18.85 18.85 18.40 18.40 18.61 18.40 1,956,100
30/12/2025 -0.15/-0.79% 19.10 19.10 18.65 18.80 18.81 18.80 1,876,300
29/12/2025 0.45/2.43% 18.60 19.20 18.60 18.95 18.94 18.95 3,911,600