| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.55/2.77% | 19.90 | 20.85 | 19.85 | 20.40 | 20.42 | 20.40 | 6,395,900 |
| 23/01/2026 | -1.00/-4.80% | 21.00 | 21.00 | 19.65 | 19.85 | 20.35 | 19.85 | 4,295,900 |
| 22/01/2026 | 0.35/1.71% | 20.85 | 21.15 | 20.50 | 20.85 | 20.91 | 20.85 | 7,182,700 |
| 21/01/2026 | 0.20/0.99% | 20.10 | 20.50 | 19.35 | 20.50 | 19.94 | 20.50 | 7,474,700 |
| 20/01/2026 | -0.30/-1.46% | 20.60 | 20.85 | 20.30 | 20.30 | 20.61 | 20.30 | 4,598,700 |
| 19/01/2026 | 0.00/0.00% | 20.90 | 21.05 | 20.40 | 20.60 | 20.66 | 20.60 | 3,024,600 |
| 16/01/2026 | 0.10/0.49% | 20.65 | 21.30 | 20.45 | 20.60 | 20.85 | 20.60 | 5,430,000 |
| 15/01/2026 | -0.40/-1.91% | 20.90 | 21.10 | 20.30 | 20.50 | 20.65 | 20.50 | 5,422,200 |
| 14/01/2026 | -0.15/-0.71% | 21.55 | 22.10 | 20.70 | 20.90 | 21.46 | 20.90 | 12,244,100 |
| 13/01/2026 | 1.35/6.85% | 19.85 | 21.05 | 19.70 | 21.05 | 20.41 | 21.05 | 6,912,700 |
| 12/01/2026 | -0.60/-2.96% | 20.75 | 20.75 | 19.50 | 19.70 | 19.83 | 19.70 | 8,863,000 |
| 09/01/2026 | -0.45/-2.17% | 20.65 | 21.35 | 20.20 | 20.30 | 20.57 | 20.30 | 6,804,500 |
| 08/01/2026 | 0.25/1.22% | 21.00 | 21.50 | 20.50 | 20.75 | 21.08 | 20.75 | 13,056,900 |
| 07/01/2026 | 1.30/6.77% | 19.30 | 20.50 | 19.25 | 20.50 | 20.02 | 20.50 | 12,372,000 |
| 06/01/2026 | 0.40/2.13% | 18.85 | 19.40 | 18.80 | 19.20 | 19.16 | 19.20 | 7,416,900 |
| 05/01/2026 | 0.40/2.17% | 18.60 | 19.10 | 18.40 | 18.80 | 18.74 | 18.80 | 3,823,400 |
| 31/12/2025 | -0.40/-2.13% | 18.85 | 18.85 | 18.40 | 18.40 | 18.61 | 18.40 | 1,956,100 |
| 30/12/2025 | -0.15/-0.79% | 19.10 | 19.10 | 18.65 | 18.80 | 18.81 | 18.80 | 1,876,300 |
| 29/12/2025 | 0.45/2.43% | 18.60 | 19.20 | 18.60 | 18.95 | 18.94 | 18.95 | 3,911,600 |