Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.10% 18.10 18.50 17.80 17.90 18.05 17.90 4,785,300
21/08/2025 -0.25/-1.36% 18.50 18.50 18.10 18.10 18.27 18.10 3,763,100
20/08/2025 -0.65/-3.42% 19.00 19.05 18.20 18.35 18.50 18.35 8,056,700
19/08/2025 -0.15/-0.78% 19.40 19.60 19.00 19.00 19.25 19.00 5,730,900
18/08/2025 0.45/2.41% 18.90 19.15 18.70 19.15 19.00 19.15 5,189,500
15/08/2025 0.00/0.00% 18.90 19.30 18.60 18.70 18.94 18.70 7,151,000
14/08/2025 0.00/0.00% 18.90 18.95 18.60 18.70 18.75 18.70 5,537,500
13/08/2025 -0.25/-1.32% 19.20 19.20 18.55 18.70 18.79 18.70 6,502,500
12/08/2025 0.15/0.80% 18.95 19.45 18.75 18.95 19.04 18.95 11,039,900
11/08/2025 -0.15/-0.79% 19.25 19.25 18.75 18.80 18.92 18.80 6,564,400
08/08/2025 0.75/4.12% 18.30 19.15 18.30 18.95 18.77 18.95 14,913,800
07/08/2025 -0.15/-0.82% 18.50 18.55 18.15 18.20 18.29 18.20 5,472,600
06/08/2025 0.35/1.94% 18.10 18.45 18.00 18.35 18.22 18.35 5,711,800
05/08/2025 -0.10/-0.55% 18.25 18.35 17.80 18.00 18.15 18.00 8,051,300
04/08/2025 -0.20/-1.09% 18.05 18.30 18.05 18.10 18.11 18.10 4,774,800
01/08/2025 0.25/1.39% 18.00 18.65 17.90 18.30 18.26 18.30 7,579,200
31/07/2025 0.00/0.00% 18.20 18.35 17.95 18.05 18.07 18.05 2,906,000
30/07/2025 -0.05/-0.28% 18.35 18.45 17.90 18.05 18.08 18.05 3,599,400
29/07/2025 -0.55/-2.95% 18.75 19.15 18.10 18.10 18.73 18.10 7,596,300
28/07/2025 -0.05/-0.27% 18.75 18.90 18.55 18.65 18.62 18.65 4,916,000