| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.45/-2.17% | 20.65 | 21.35 | 20.20 | 20.30 | 20.57 | 20.30 | 6,804,500 |
| 08/01/2026 | 0.25/1.22% | 21.00 | 21.50 | 20.50 | 20.75 | 21.08 | 20.75 | 13,056,900 |
| 07/01/2026 | 1.30/6.77% | 19.30 | 20.50 | 19.25 | 20.50 | 20.02 | 20.50 | 12,372,000 |
| 06/01/2026 | 0.40/2.13% | 18.85 | 19.40 | 18.80 | 19.20 | 19.16 | 19.20 | 7,416,900 |
| 05/01/2026 | 0.40/2.17% | 18.60 | 19.10 | 18.40 | 18.80 | 18.74 | 18.80 | 3,823,400 |