| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/3.96% | 10.10 | 10.50 | 10.10 | 10.50 | 10.21 | 10.50 | 35,200 |
| 29/07/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 40,500 |
| 28/07/2026 | -0.10/-0.97% | 10.30 | 10.40 | 10.10 | 10.20 | 10.20 | 10.20 | 12,800 |
| 27/07/2026 | -0.40/-3.81% | 10.40 | 10.60 | 10.10 | 10.10 | 10.30 | 10.10 | 35,900 |
| 24/07/2026 | -0.40/-3.74% | 10.80 | 10.80 | 10.20 | 10.30 | 10.50 | 10.30 | 14,100 |
| 23/07/2026 | 0.10/0.93% | 10.60 | 10.90 | 10.50 | 10.80 | 10.70 | 10.80 | 17,300 |
| 22/07/2026 | -0.70/-6.25% | 11.20 | 11.20 | 9.80 | 10.50 | 10.70 | 10.50 | 102,000 |
| 21/07/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.10 | 11.30 | 11.20 | 11.30 | 32,700 |
| 20/07/2026 | -0.50/-4.27% | 11.70 | 12.00 | 11.00 | 11.20 | 11.50 | 11.20 | 63,100 |
| 17/07/2026 | 0.10/0.86% | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 2,400 |
| 16/07/2026 | 0.10/0.85% | 11.70 | 12.00 | 11.40 | 11.90 | 11.60 | 11.90 | 38,900 |
| 15/07/2026 | -0.10/-0.83% | 12.10 | 12.10 | 11.50 | 12.00 | 11.80 | 12.00 | 49,700 |
| 14/07/2026 | 0.10/0.83% | 12.10 | 12.20 | 12.00 | 12.20 | 12.10 | 12.20 | 11,800 |
| 13/07/2026 | 0.00/0.00% | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | 12.10 | 15,100 |
| 10/07/2026 | -0.10/-0.82% | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | 12.10 | 5,200 |
| 09/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.00 | 12.30 | 12.20 | 12.30 | 57,600 |
| 08/07/2026 | 0.20/1.65% | 12.20 | 12.70 | 12.10 | 12.30 | 12.30 | 12.30 | 50,000 |
| 07/07/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.00 | 12.20 | 12.10 | 12.20 | 27,200 |
| 06/07/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.10 | 12.20 | 12.30 | 12.20 | 16,100 |
| 03/07/2026 | -0.10/-0.81% | 12.50 | 12.50 | 12.20 | 12.20 | 12.30 | 12.20 | 4,400 |