| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.70% | 14.20 | 14.50 | 13.90 | 14.30 | 14.30 | 14.30 | 164,700 |
| 12/03/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.00 | 14.20 | 14.20 | 14.20 | 120,200 |
| 11/03/2026 | 0.30/2.13% | 14.10 | 14.50 | 13.80 | 14.40 | 14.20 | 14.40 | 88,100 |
| 10/03/2026 | 0.50/3.68% | 14.50 | 14.60 | 13.80 | 14.10 | 14.10 | 14.10 | 168,000 |
| 09/03/2026 | -1.90/-12.10% | 15.70 | 15.70 | 13.40 | 13.80 | 13.60 | 13.80 | 913,800 |
| 06/03/2026 | -0.30/-1.88% | 15.80 | 16.00 | 15.60 | 15.70 | 15.70 | 15.70 | 177,600 |
| 05/03/2026 | 0.00/0.00% | 16.00 | 16.30 | 15.80 | 15.80 | 16.00 | 15.80 | 209,000 |
| 04/03/2026 | -0.70/-4.19% | 16.80 | 16.80 | 15.30 | 16.00 | 15.80 | 16.00 | 469,800 |
| 03/03/2026 | 0.10/0.60% | 16.70 | 17.20 | 16.40 | 16.70 | 16.70 | 16.70 | 565,800 |
| 02/03/2026 | 0.80/5.03% | 16.10 | 17.60 | 15.80 | 16.70 | 16.60 | 16.70 | 731,500 |
| 27/02/2026 | 0.10/0.63% | 16.00 | 16.10 | 15.80 | 16.10 | 15.90 | 16.10 | 209,800 |
| 26/02/2026 | 0.00/0.00% | 16.20 | 16.30 | 15.80 | 16.30 | 16.00 | 16.30 | 262,400 |
| 25/02/2026 | -0.10/-0.61% | 16.40 | 16.40 | 16.10 | 16.20 | 16.30 | 16.20 | 103,900 |
| 24/02/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.20 | 16.40 | 16.30 | 16.40 | 163,200 |
| 23/02/2026 | 0.70/4.43% | 16.20 | 16.50 | 16.20 | 16.50 | 16.40 | 16.50 | 128,100 |