| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.60% | 12.50 | 13.00 | 12.50 | 12.70 | 12.68 | 12.70 | 75,100 |
| 03/07/2025 | 0.00/0.00% | 12.40 | 12.60 | 12.40 | 12.50 | 12.49 | 12.50 | 246,200 |
| 02/07/2025 | 0.10/0.81% | 12.40 | 12.70 | 12.40 | 12.50 | 12.52 | 12.50 | 74,300 |
| 01/07/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.30 | 12.40 | 12.43 | 12.40 | 130,200 |
| 30/06/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.20 | 12.50 | 12.50 | 12.50 | 94,000 |
| 27/06/2025 | -0.10/-0.79% | 12.70 | 12.80 | 12.40 | 12.60 | 12.64 | 12.60 | 157,000 |
| 26/06/2025 | 0.00/0.00% | 12.60 | 12.90 | 12.50 | 12.70 | 12.68 | 12.70 | 137,800 |
| 25/06/2025 | -0.10/-0.79% | 12.70 | 12.80 | 12.60 | 12.60 | 12.68 | 12.60 | 112,100 |
| 24/06/2025 | -0.20/-1.55% | 12.60 | 12.80 | 12.60 | 12.70 | 12.67 | 12.70 | 120,400 |
| 23/06/2025 | 0.30/2.40% | 12.50 | 13.10 | 12.50 | 12.80 | 12.85 | 12.80 | 244,900 |
| 20/06/2025 | 0.10/0.81% | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 12.50 | 208,500 |
| 19/06/2025 | -0.10/-0.80% | 12.40 | 12.50 | 12.30 | 12.40 | 12.42 | 12.40 | 196,100 |
| 18/06/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.50 | 12.49 | 12.50 | 141,800 |
| 17/06/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.40 | 12.50 | 12.53 | 12.50 | 54,100 |
| 16/06/2025 | 0.30/2.44% | 12.50 | 12.70 | 12.40 | 12.60 | 12.57 | 12.60 | 114,800 |
| 13/06/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.00 | 12.40 | 12.27 | 12.40 | 233,100 |
| 12/06/2025 | 0.10/0.80% | 12.50 | 12.80 | 12.40 | 12.60 | 12.51 | 12.60 | 117,700 |
| 11/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.60 | 12.52 | 12.60 | 39,200 |
| 10/06/2025 | -0.10/-0.79% | 12.60 | 12.80 | 12.50 | 12.50 | 12.56 | 12.50 | 85,300 |
| 09/06/2025 | -0.20/-1.56% | 12.90 | 12.90 | 12.50 | 12.60 | 12.57 | 12.60 | 177,600 |