から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.91% 10.20 10.20 10.00 10.00 10.10 10.00 39,100
10/09/2026 -0.10/-0.96% 10.30 10.50 10.20 10.30 10.30 10.30 35,500
09/09/2026 0.00/0.00% 10.50 10.50 10.30 10.40 10.40 10.40 5,400
08/09/2026 -0.10/-0.95% 10.50 10.50 10.40 10.40 10.40 10.40 5,700
07/09/2026 -0.20/-1.87% 10.60 10.60 10.50 10.50 10.50 10.50 56,900
04/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 17,000
03/09/2026 0.10/0.94% 10.70 10.80 10.50 10.70 10.70 10.70 21,100
28/08/2026 0.00/0.00% 10.70 10.70 10.50 10.70 10.60 10.70 15,900
27/08/2026 -0.10/-0.93% 10.80 10.80 10.70 10.70 10.70 10.70 2,500
26/08/2026 0.00/0.00% 10.80 10.80 10.70 10.80 10.80 10.80 13,600
25/08/2026 0.10/0.93% 10.70 10.80 10.70 10.80 10.80 10.80 17,600
24/08/2026 -0.10/-0.93% 11.20 11.20 10.60 10.70 10.70 10.70 80,100
21/08/2026 0.20/1.87% 11.00 11.00 10.70 10.90 10.80 10.90 28,500
20/08/2026 0.20/1.87% 10.70 10.90 10.70 10.90 10.70 10.90 13,400
19/08/2026 -0.10/-0.93% 10.80 10.80 10.40 10.70 10.70 10.70 4,700
18/08/2026 -0.20/-1.82% 11.00 11.00 10.70 10.80 10.80 10.80 34,800
17/08/2026 -0.20/-1.80% 11.10 11.10 10.90 10.90 11.00 10.90 9,700
14/08/2026 -0.60/-5.17% 11.50 11.50 11.00 11.00 11.10 11.00 23,100