| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.90/-14.84% | 12.60 | 12.60 | 10.90 | 10.90 | 11.10 | 10.90 | 498,600 |
| 04/04/2025 | -0.50/-3.68% | 12.20 | 13.50 | 12.00 | 13.10 | 12.80 | 13.10 | 189,100 |
| 03/04/2025 | -1.80/-11.92% | 14.90 | 14.90 | 12.90 | 13.30 | 13.60 | 13.30 | 619,900 |
| 02/04/2025 | -0.20/-1.32% | 15.10 | 15.20 | 14.90 | 14.90 | 15.10 | 14.90 | 223,900 |
| 01/04/2025 | 0.00/0.00% | 15.10 | 15.20 | 14.90 | 15.00 | 15.10 | 15.00 | 198,500 |
| 31/03/2025 | 0.20/1.36% | 14.70 | 15.40 | 14.70 | 14.90 | 15.00 | 14.90 | 434,700 |
| 28/03/2025 | -0.10/-0.68% | 14.70 | 14.90 | 14.50 | 14.60 | 14.70 | 14.60 | 174,500 |
| 27/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 88,400 |
| 26/03/2025 | -0.20/-1.34% | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | 14.70 | 246,800 |
| 25/03/2025 | -0.40/-2.65% | 15.20 | 15.20 | 14.70 | 14.70 | 14.90 | 14.70 | 316,900 |
| 24/03/2025 | -0.50/-3.23% | 15.50 | 15.50 | 15.00 | 15.00 | 15.10 | 15.00 | 343,200 |
| 21/03/2025 | 0.40/2.68% | 15.20 | 16.00 | 15.20 | 15.30 | 15.50 | 15.30 | 934,400 |
| 20/03/2025 | 0.30/2.03% | 14.80 | 15.20 | 14.70 | 15.10 | 14.90 | 15.10 | 172,800 |
| 19/03/2025 | 0.00/0.00% | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | 14.80 | 94,200 |
| 18/03/2025 | 0.00/0.00% | 14.90 | 15.10 | 14.70 | 14.70 | 14.80 | 14.70 | 435,800 |
| 17/03/2025 | 0.30/2.07% | 14.50 | 15.00 | 14.50 | 14.80 | 14.70 | 14.80 | 94,700 |
| 14/03/2025 | -0.20/-1.36% | 14.60 | 14.70 | 14.40 | 14.50 | 14.50 | 14.50 | 197,600 |
| 13/03/2025 | -0.30/-2.01% | 14.90 | 14.90 | 14.50 | 14.60 | 14.70 | 14.60 | 252,800 |
| 12/03/2025 | 0.10/0.68% | 15.00 | 15.20 | 14.80 | 14.90 | 14.90 | 14.90 | 221,200 |
| 11/03/2025 | -0.10/-0.67% | 14.80 | 15.00 | 14.60 | 14.90 | 14.80 | 14.90 | 121,600 |