| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.78% | 13.00 | 13.10 | 12.80 | 12.80 | 12.90 | 12.80 | 57,100 |
| 24/04/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 29,700 |
| 23/04/2026 | -0.20/-1.54% | 13.10 | 13.10 | 12.70 | 12.80 | 12.90 | 12.80 | 54,100 |
| 22/04/2026 | -0.10/-0.76% | 13.00 | 13.10 | 12.80 | 13.00 | 13.00 | 13.00 | 28,700 |
| 21/04/2026 | -0.10/-0.76% | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 37,900 |
| 20/04/2026 | 0.00/0.00% | 13.20 | 13.50 | 13.10 | 13.20 | 13.20 | 13.20 | 73,700 |
| 17/04/2026 | 0.00/0.00% | 13.20 | 13.50 | 13.10 | 13.30 | 13.20 | 13.30 | 45,700 |
| 16/04/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.10 | 13.30 | 13.30 | 13.30 | 49,400 |
| 15/04/2026 | -0.20/-1.48% | 13.50 | 13.60 | 13.20 | 13.30 | 13.40 | 13.30 | 82,300 |
| 14/04/2026 | -0.20/-1.46% | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | 13.50 | 72,200 |
| 13/04/2026 | -0.20/-1.45% | 13.80 | 13.90 | 13.60 | 13.60 | 13.70 | 13.60 | 717,000 |
| 10/04/2026 | 0.30/2.21% | 13.70 | 14.10 | 13.50 | 13.90 | 13.80 | 13.90 | 119,000 |
| 09/04/2026 | -0.20/-1.45% | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | 13.60 | 32,000 |
| 08/04/2026 | 0.80/6.11% | 13.30 | 14.90 | 13.30 | 13.90 | 13.80 | 13.90 | 88,700 |
| 07/04/2026 | 0.00/0.00% | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 28,800 |
| 06/04/2026 | 0.00/0.00% | 12.50 | 13.40 | 12.50 | 13.20 | 13.10 | 13.20 | 54,000 |
| 03/04/2026 | 0.00/0.00% | 13.50 | 13.60 | 13.00 | 13.50 | 13.20 | 13.50 | 84,400 |