から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.78% 13.00 13.10 12.80 12.80 12.90 12.80 57,100
24/04/2026 0.00/0.00% 12.80 13.00 12.80 12.90 12.90 12.90 29,700
23/04/2026 -0.20/-1.54% 13.10 13.10 12.70 12.80 12.90 12.80 54,100
22/04/2026 -0.10/-0.76% 13.00 13.10 12.80 13.00 13.00 13.00 28,700
21/04/2026 -0.10/-0.76% 13.00 13.20 13.00 13.10 13.10 13.10 37,900
20/04/2026 0.00/0.00% 13.20 13.50 13.10 13.20 13.20 13.20 73,700
17/04/2026 0.00/0.00% 13.20 13.50 13.10 13.30 13.20 13.30 45,700
16/04/2026 -0.10/-0.75% 13.40 13.40 13.10 13.30 13.30 13.30 49,400
15/04/2026 -0.20/-1.48% 13.50 13.60 13.20 13.30 13.40 13.30 82,300
14/04/2026 -0.20/-1.46% 13.70 13.70 13.50 13.50 13.50 13.50 72,200
13/04/2026 -0.20/-1.45% 13.80 13.90 13.60 13.60 13.70 13.60 717,000
10/04/2026 0.30/2.21% 13.70 14.10 13.50 13.90 13.80 13.90 119,000
09/04/2026 -0.20/-1.45% 13.80 13.90 13.60 13.60 13.60 13.60 32,000
08/04/2026 0.80/6.11% 13.30 14.90 13.30 13.90 13.80 13.90 88,700
07/04/2026 0.00/0.00% 13.00 13.20 13.00 13.10 13.10 13.10 28,800
06/04/2026 0.00/0.00% 12.50 13.40 12.50 13.20 13.10 13.20 54,000
03/04/2026 0.00/0.00% 13.50 13.60 13.00 13.50 13.20 13.50 84,400