| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1.80 | 0 |
| 22/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 21/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18/04/2025 | 0.00/0.00% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 99,700 |
| 17/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 16/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14/04/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 11/04/2025 | -0.30/-14.29% | 2.10 | 2.10 | 1.80 | 1.80 | 1.80 | 1.80 | 706,000 |
| 10/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 09/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 08/04/2025 | -0.20/-9.09% | 2.30 | 2.30 | 2.00 | 2.00 | 2.10 | 2.00 | 118,400 |
| 04/04/2025 | -0.10/-4.17% | 2.30 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 206,200 |
| 03/04/2025 | -0.40/-14.81% | 2.60 | 2.70 | 2.30 | 2.30 | 2.40 | 2.30 | 400,000 |
| 02/04/2025 | -0.10/-3.57% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 121,200 |
| 01/04/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 14,200 |
| 31/03/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 26,200 |
| 28/03/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 13,800 |
| 27/03/2025 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 15,500 |
| 26/03/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 14,200 |