から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
23/01/2026 0.20/11.76% 1.90 1.90 1.80 1.90 1.90 1.90 348,400
22/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
21/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
20/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
19/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
16/01/2026 0.20/13.33% 1.70 1.70 1.70 1.70 1.70 1.70 142,000
15/01/2026 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
14/01/2026 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
13/01/2026 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
12/01/2026 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
09/01/2026 0.20/14.29% 1.50 1.60 1.40 1.60 1.50 1.60 117,400
08/01/2026 0.00/0.00% 1.40 1.40 1.40 1.40 1.50 1.40 0
07/01/2026 0.00/0.00% 1.40 1.40 1.40 1.40 1.50 1.40 0
06/01/2026 0.00/0.00% 1.40 1.40 1.40 1.40 1.50 1.40 0
05/01/2026 0.00/0.00% 1.40 1.40 1.40 1.40 1.50 1.40 0
31/12/2025 0.00/0.00% 1.40 1.40 1.40 1.40 1.50 1.40 0
30/12/2025 0.00/0.00% 1.40 1.40 1.40 1.40 1.50 1.40 0
29/12/2025 0.00/0.00% 1.40 1.40 1.40 1.40 1.50 1.40 0