から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 3,800
10/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
09/09/2026 -1.60/-13.45% 11.90 11.90 10.20 10.30 10.40 10.30 6,700
08/09/2026 -2.10/-15.00% 11.90 11.90 11.90 11.90 11.90 11.90 7,000
07/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
04/09/2026 -2.20/-14.77% 15.80 15.80 12.70 12.70 14.00 12.70 11,700
03/09/2026 -0.10/-0.63% 14.50 15.70 14.50 15.70 14.90 15.70 3,000
28/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
27/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
26/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
25/08/2026 1.50/10.49% 15.80 15.80 15.80 15.80 15.80 15.80 3,000
24/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
21/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
20/08/2026 1.30/10.00% 14.30 14.30 14.30 14.30 14.30 14.30 5,000
19/08/2026 -0.80/-5.80% 13.00 13.00 13.00 13.00 13.00 13.00 100
18/08/2026 -0.10/-0.72% 13.80 13.80 13.80 13.80 13.80 13.80 1,000
17/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
14/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
13/08/2026 -0.50/-3.45% 12.40 14.00 12.40 14.00 13.90 14.00 3,200