| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3,800 |
| 10/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 09/09/2026 | -1.60/-13.45% | 11.90 | 11.90 | 10.20 | 10.30 | 10.40 | 10.30 | 6,700 |
| 08/09/2026 | -2.10/-15.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 7,000 |
| 07/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 04/09/2026 | -2.20/-14.77% | 15.80 | 15.80 | 12.70 | 12.70 | 14.00 | 12.70 | 11,700 |
| 03/09/2026 | -0.10/-0.63% | 14.50 | 15.70 | 14.50 | 15.70 | 14.90 | 15.70 | 3,000 |
| 28/08/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 27/08/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 26/08/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 25/08/2026 | 1.50/10.49% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3,000 |
| 24/08/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 21/08/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 20/08/2026 | 1.30/10.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5,000 |
| 19/08/2026 | -0.80/-5.80% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 18/08/2026 | -0.10/-0.72% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000 |
| 17/08/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 14/08/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 13/08/2026 | -0.50/-3.45% | 12.40 | 14.00 | 12.40 | 14.00 | 13.90 | 14.00 | 3,200 |