| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 2.10/14.69% | 14.20 | 16.40 | 14.20 | 16.40 | 15.90 | 16.40 | 20,000 |
| 21/08/2025 | 0.70/5.07% | 13.90 | 14.50 | 13.80 | 14.50 | 14.33 | 14.50 | 6,700 |
| 20/08/2025 | 1.20/8.70% | 13.90 | 15.00 | 12.50 | 15.00 | 13.79 | 15.00 | 59,000 |
| 19/08/2025 | 0.00/0.00% | 16.20 | 16.20 | 12.00 | 14.10 | 13.82 | 14.10 | 11,300 |
| 18/08/2025 | 0.20/1.46% | 14.00 | 14.90 | 13.90 | 13.90 | 14.05 | 13.90 | 1,200 |
| 15/08/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3,300 |
| 14/08/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.50 | 14.00 | 13.75 | 14.00 | 12,600 |
| 13/08/2025 | 1.80/14.88% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4,000 |
| 12/08/2025 | 1.70/13.82% | 12.00 | 14.00 | 12.00 | 14.00 | 12.10 | 14.00 | 2,100 |
| 11/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.00 | 12.30 | 12.31 | 12.30 | 2,100 |
| 08/08/2025 | -1.30/-9.77% | 12.50 | 12.50 | 12.00 | 12.00 | 12.25 | 12.00 | 1,000 |
| 07/08/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 06/08/2025 | -0.60/-4.32% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2,000 |
| 05/08/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 500 |
| 04/08/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 01/08/2025 | 1.30/10.32% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 |
| 31/07/2025 | 1.60/14.55% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 600 |
| 30/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |