から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/1.67% 27.60 27.60 24.40 24.40 24.80 24.40 2,100
12/03/2026 -3.00/-11.11% 24.00 24.00 24.00 24.00 24.00 24.00 100
11/03/2026 3.50/14.89% 27.00 27.00 27.00 27.00 27.00 27.00 100
10/03/2026 -1.40/-5.62% 23.50 23.50 23.50 23.50 23.50 23.50 100
09/03/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
06/03/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
05/03/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
04/03/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
03/03/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
02/03/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
27/02/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
26/02/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
25/02/2026 -2.80/-10.11% 24.90 24.90 24.90 24.90 24.90 24.90 100
24/02/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
23/02/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0