| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24/04/2026 | -1.50/-7.14% | 24.10 | 24.10 | 19.50 | 19.50 | 21.50 | 19.50 | 900 |
| 23/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22/04/2026 | 0.20/0.96% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| 21/04/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 20/04/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 17/04/2026 | -3.30/-14.47% | 26.20 | 26.20 | 19.50 | 19.50 | 20.80 | 19.50 | 500 |
| 16/04/2026 | -3.30/-15.00% | 24.80 | 25.00 | 18.70 | 18.70 | 22.80 | 18.70 | 300 |
| 15/04/2026 | -3.40/-14.72% | 26.50 | 26.50 | 19.70 | 19.70 | 22.00 | 19.70 | 300 |
| 14/04/2026 | -3.70/-14.86% | 28.60 | 28.60 | 21.20 | 21.20 | 23.10 | 21.20 | 400 |
| 13/04/2026 | 3.20/14.75% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 10/04/2026 | 1.60/7.48% | 24.60 | 24.60 | 18.20 | 23.00 | 21.70 | 23.00 | 1,700 |
| 09/04/2026 | 1.70/8.02% | 24.30 | 24.30 | 19.00 | 22.90 | 21.40 | 22.90 | 500 |
| 08/04/2026 | -2.20/-9.78% | 25.30 | 25.30 | 20.30 | 20.30 | 21.20 | 20.30 | 600 |
| 07/04/2026 | 0.10/0.48% | 24.00 | 24.00 | 21.00 | 21.00 | 22.50 | 21.00 | 200 |
| 06/04/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 03/04/2026 | -0.30/-1.42% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 02/04/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 01/04/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 31/03/2026 | -1.60/-7.73% | 23.80 | 23.80 | 19.10 | 19.10 | 21.20 | 19.10 | 300 |