から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
23/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 100
22/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
21/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
20/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
19/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
16/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
15/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 100
14/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 100
13/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
12/01/2026 -1.30/-4.85% 25.50 25.50 25.50 25.50 25.50 25.50 100
09/01/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 100
08/01/2026 -2.90/-9.76% 26.80 26.80 26.80 26.80 26.80 26.80 100
07/01/2026 0.00/0.00% 29.70 29.70 29.70 29.70 26.80 29.70 0
06/01/2026 0.00/0.00% 29.70 29.70 29.70 29.70 26.80 29.70 0
05/01/2026 -0.20/-0.67% 29.50 31.80 29.50 29.50 29.70 29.50 1,100
31/12/2025 1.00/3.73% 30.80 30.80 27.70 27.80 29.70 27.80 800
30/12/2025 3.30/14.10% 26.80 26.80 26.70 26.70 26.80 26.70 200
29/12/2025 3.00/14.71% 23.40 23.40 23.40 23.40 23.40 23.40 100