| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 22/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 20/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 16/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 14/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 13/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 12/01/2026 | -1.30/-4.85% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 09/01/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 08/01/2026 | -2.90/-9.76% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 07/01/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 26.80 | 29.70 | 0 |
| 06/01/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 26.80 | 29.70 | 0 |
| 05/01/2026 | -0.20/-0.67% | 29.50 | 31.80 | 29.50 | 29.50 | 29.70 | 29.50 | 1,100 |
| 31/12/2025 | 1.00/3.73% | 30.80 | 30.80 | 27.70 | 27.80 | 29.70 | 27.80 | 800 |
| 30/12/2025 | 3.30/14.10% | 26.80 | 26.80 | 26.70 | 26.70 | 26.80 | 26.70 | 200 |
| 29/12/2025 | 3.00/14.71% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |