| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.70 | 12.90 | 12.87 | 12.90 | 276,800 |
| 12/03/2026 | 0.10/0.78% | 12.70 | 13.20 | 12.65 | 12.90 | 12.91 | 12.90 | 292,100 |
| 11/03/2026 | 0.50/4.07% | 12.35 | 12.80 | 12.35 | 12.80 | 12.60 | 12.80 | 268,300 |
| 10/03/2026 | -0.50/-3.91% | 13.00 | 13.05 | 12.30 | 12.30 | 12.54 | 12.30 | 685,200 |
| 09/03/2026 | -0.95/-6.91% | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | 12.80 | 436,500 |
| 06/03/2026 | 0.15/1.10% | 13.60 | 13.75 | 13.40 | 13.75 | 13.51 | 13.75 | 484,100 |
| 05/03/2026 | -0.10/-0.73% | 13.95 | 14.00 | 13.60 | 13.60 | 13.77 | 13.60 | 246,900 |
| 04/03/2026 | -0.25/-1.79% | 13.95 | 13.95 | 13.35 | 13.70 | 13.54 | 13.70 | 1,486,500 |
| 03/03/2026 | 0.30/2.20% | 13.65 | 13.95 | 13.65 | 13.95 | 13.79 | 13.95 | 591,800 |
| 02/03/2026 | -0.55/-3.87% | 13.70 | 14.00 | 13.65 | 13.65 | 13.82 | 13.65 | 778,000 |
| 27/02/2026 | -0.30/-2.07% | 14.50 | 14.50 | 13.95 | 14.20 | 14.24 | 14.20 | 635,100 |
| 26/02/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.30 | 14.50 | 14.45 | 14.50 | 234,100 |
| 25/02/2026 | -0.55/-3.68% | 14.95 | 14.95 | 14.40 | 14.40 | 14.55 | 14.40 | 408,200 |
| 24/02/2026 | -0.15/-0.99% | 15.00 | 15.20 | 14.75 | 14.95 | 14.96 | 14.95 | 434,900 |
| 23/02/2026 | 0.05/0.33% | 15.20 | 15.30 | 14.85 | 15.10 | 15.03 | 15.10 | 672,900 |