から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.90 13.00 12.70 12.90 12.87 12.90 276,800
12/03/2026 0.10/0.78% 12.70 13.20 12.65 12.90 12.91 12.90 292,100
11/03/2026 0.50/4.07% 12.35 12.80 12.35 12.80 12.60 12.80 268,300
10/03/2026 -0.50/-3.91% 13.00 13.05 12.30 12.30 12.54 12.30 685,200
09/03/2026 -0.95/-6.91% 12.80 13.00 12.80 12.80 12.80 12.80 436,500
06/03/2026 0.15/1.10% 13.60 13.75 13.40 13.75 13.51 13.75 484,100
05/03/2026 -0.10/-0.73% 13.95 14.00 13.60 13.60 13.77 13.60 246,900
04/03/2026 -0.25/-1.79% 13.95 13.95 13.35 13.70 13.54 13.70 1,486,500
03/03/2026 0.30/2.20% 13.65 13.95 13.65 13.95 13.79 13.95 591,800
02/03/2026 -0.55/-3.87% 13.70 14.00 13.65 13.65 13.82 13.65 778,000
27/02/2026 -0.30/-2.07% 14.50 14.50 13.95 14.20 14.24 14.20 635,100
26/02/2026 0.10/0.69% 14.50 14.60 14.30 14.50 14.45 14.50 234,100
25/02/2026 -0.55/-3.68% 14.95 14.95 14.40 14.40 14.55 14.40 408,200
24/02/2026 -0.15/-0.99% 15.00 15.20 14.75 14.95 14.96 14.95 434,900
23/02/2026 0.05/0.33% 15.20 15.30 14.85 15.10 15.03 15.10 672,900