から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.25/1.77% 14.20 15.10 14.00 14.40 14.46 14.40 573,300
23/01/2026 -0.45/-3.08% 14.60 14.65 14.10 14.15 14.29 14.15 522,500
22/01/2026 0.15/1.04% 14.50 14.80 14.20 14.60 14.57 14.60 542,700
21/01/2026 0.35/2.48% 14.10 14.80 14.00 14.45 14.33 14.45 959,300
20/01/2026 0.00/0.00% 14.20 14.25 13.90 14.10 14.04 14.10 777,000
19/01/2026 -0.10/-0.70% 14.00 14.20 13.95 14.10 14.03 14.10 429,100
16/01/2026 0.10/0.71% 14.10 14.50 13.95 14.20 14.17 14.20 1,039,700
15/01/2026 0.00/0.00% 14.00 14.15 13.65 14.10 13.89 14.10 678,700
14/01/2026 0.00/0.00% 14.10 14.15 13.80 14.10 14.00 14.10 820,600
13/01/2026 0.30/2.17% 14.00 14.10 13.75 14.10 13.95 14.10 719,500
12/01/2026 0.20/1.47% 13.60 13.95 12.90 13.80 13.43 13.80 970,000
09/01/2026 -0.95/-6.53% 14.55 14.55 13.55 13.60 13.76 13.60 3,177,900
08/01/2026 0.00/0.00% 14.50 14.70 14.35 14.55 14.52 14.55 1,017,300
07/01/2026 0.00/0.00% 14.60 14.80 14.35 14.55 14.54 14.55 742,300
06/01/2026 0.15/1.04% 14.40 14.90 14.30 14.55 14.56 14.55 579,900
05/01/2026 -0.70/-4.64% 15.00 15.20 14.05 14.40 14.48 14.40 1,466,200
31/12/2025 -0.30/-1.95% 15.50 15.50 14.95 15.10 15.11 15.10 688,100
30/12/2025 1.00/6.94% 14.40 15.40 14.10 15.40 15.23 15.40 2,398,700
29/12/2025 0.30/2.13% 14.35 14.70 14.10 14.40 14.29 14.40 1,025,500