| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.45/-3.25% | 13.50 | 13.70 | 13.00 | 13.40 | 13.39 | 13.40 | 2,173,100 |
| 21/08/2025 | -0.25/-1.77% | 14.40 | 14.40 | 13.80 | 13.85 | 13.95 | 13.85 | 1,403,100 |
| 20/08/2025 | -0.50/-3.42% | 14.60 | 14.60 | 13.80 | 14.10 | 14.10 | 14.10 | 2,370,900 |
| 19/08/2025 | -0.35/-2.34% | 14.95 | 15.40 | 14.50 | 14.60 | 14.90 | 14.60 | 2,779,300 |
| 18/08/2025 | 0.80/5.65% | 14.25 | 15.10 | 13.70 | 14.95 | 14.26 | 14.95 | 2,937,600 |
| 15/08/2025 | -0.80/-5.35% | 14.95 | 15.00 | 13.95 | 14.15 | 14.47 | 14.15 | 3,369,500 |
| 14/08/2025 | -0.20/-1.32% | 15.20 | 15.45 | 14.50 | 14.95 | 14.83 | 14.95 | 3,844,900 |
| 13/08/2025 | -0.35/-2.26% | 15.45 | 15.65 | 14.90 | 15.15 | 15.19 | 15.15 | 2,693,500 |
| 12/08/2025 | 0.45/2.99% | 16.00 | 16.00 | 14.70 | 15.50 | 15.56 | 15.50 | 4,133,900 |
| 11/08/2025 | 0.95/6.74% | 14.45 | 15.05 | 14.30 | 15.05 | 14.95 | 15.05 | 5,224,600 |
| 08/08/2025 | 0.35/2.55% | 13.95 | 14.35 | 13.60 | 14.10 | 13.89 | 14.10 | 2,747,600 |
| 07/08/2025 | -0.05/-0.36% | 13.95 | 14.20 | 13.55 | 13.75 | 13.80 | 13.75 | 1,451,500 |
| 06/08/2025 | 0.50/3.76% | 13.60 | 13.80 | 13.30 | 13.80 | 13.52 | 13.80 | 1,479,400 |
| 05/08/2025 | -0.50/-3.62% | 14.50 | 14.50 | 12.90 | 13.30 | 13.85 | 13.30 | 3,435,600 |
| 04/08/2025 | 0.90/6.98% | 13.10 | 13.80 | 13.10 | 13.80 | 13.60 | 13.80 | 1,942,800 |
| 01/08/2025 | -0.25/-1.90% | 13.20 | 13.40 | 12.80 | 12.90 | 13.07 | 12.90 | 1,189,900 |
| 31/07/2025 | 0.20/1.54% | 13.40 | 13.40 | 12.55 | 13.15 | 12.84 | 13.15 | 1,610,000 |
| 30/07/2025 | -0.30/-2.26% | 13.00 | 13.35 | 12.70 | 12.95 | 12.95 | 12.95 | 2,400,100 |
| 29/07/2025 | -0.95/-6.69% | 14.45 | 14.45 | 13.25 | 13.25 | 13.64 | 13.25 | 5,701,100 |
| 28/07/2025 | 0.20/1.43% | 14.35 | 14.60 | 14.00 | 14.20 | 14.24 | 14.20 | 3,828,400 |