| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.25/1.77% | 14.20 | 15.10 | 14.00 | 14.40 | 14.46 | 14.40 | 573,300 |
| 23/01/2026 | -0.45/-3.08% | 14.60 | 14.65 | 14.10 | 14.15 | 14.29 | 14.15 | 522,500 |
| 22/01/2026 | 0.15/1.04% | 14.50 | 14.80 | 14.20 | 14.60 | 14.57 | 14.60 | 542,700 |
| 21/01/2026 | 0.35/2.48% | 14.10 | 14.80 | 14.00 | 14.45 | 14.33 | 14.45 | 959,300 |
| 20/01/2026 | 0.00/0.00% | 14.20 | 14.25 | 13.90 | 14.10 | 14.04 | 14.10 | 777,000 |
| 19/01/2026 | -0.10/-0.70% | 14.00 | 14.20 | 13.95 | 14.10 | 14.03 | 14.10 | 429,100 |
| 16/01/2026 | 0.10/0.71% | 14.10 | 14.50 | 13.95 | 14.20 | 14.17 | 14.20 | 1,039,700 |
| 15/01/2026 | 0.00/0.00% | 14.00 | 14.15 | 13.65 | 14.10 | 13.89 | 14.10 | 678,700 |
| 14/01/2026 | 0.00/0.00% | 14.10 | 14.15 | 13.80 | 14.10 | 14.00 | 14.10 | 820,600 |
| 13/01/2026 | 0.30/2.17% | 14.00 | 14.10 | 13.75 | 14.10 | 13.95 | 14.10 | 719,500 |
| 12/01/2026 | 0.20/1.47% | 13.60 | 13.95 | 12.90 | 13.80 | 13.43 | 13.80 | 970,000 |
| 09/01/2026 | -0.95/-6.53% | 14.55 | 14.55 | 13.55 | 13.60 | 13.76 | 13.60 | 3,177,900 |
| 08/01/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.35 | 14.55 | 14.52 | 14.55 | 1,017,300 |
| 07/01/2026 | 0.00/0.00% | 14.60 | 14.80 | 14.35 | 14.55 | 14.54 | 14.55 | 742,300 |
| 06/01/2026 | 0.15/1.04% | 14.40 | 14.90 | 14.30 | 14.55 | 14.56 | 14.55 | 579,900 |
| 05/01/2026 | -0.70/-4.64% | 15.00 | 15.20 | 14.05 | 14.40 | 14.48 | 14.40 | 1,466,200 |
| 31/12/2025 | -0.30/-1.95% | 15.50 | 15.50 | 14.95 | 15.10 | 15.11 | 15.10 | 688,100 |
| 30/12/2025 | 1.00/6.94% | 14.40 | 15.40 | 14.10 | 15.40 | 15.23 | 15.40 | 2,398,700 |
| 29/12/2025 | 0.30/2.13% | 14.35 | 14.70 | 14.10 | 14.40 | 14.29 | 14.40 | 1,025,500 |