Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.75/-6.98% 10.00 10.00 10.00 10.00 10.00 10.00 871,400
03/04/2025 -0.80/-6.93% 10.80 11.30 10.75 10.75 10.80 10.75 823,700
02/04/2025 -0.10/-0.86% 11.70 11.75 11.55 11.55 11.63 11.55 529,200
01/04/2025 0.00/0.00% 11.65 11.85 11.60 11.65 11.67 11.65 341,600
31/03/2025 -0.15/-1.27% 11.95 11.95 11.60 11.65 11.72 11.65 248,100
28/03/2025 -0.10/-0.84% 11.90 11.95 11.70 11.80 11.79 11.80 167,100
27/03/2025 0.20/1.71% 11.70 12.05 11.60 11.90 11.80 11.90 307,300
26/03/2025 -0.20/-1.68% 11.85 12.00 11.70 11.70 11.83 11.70 615,600
25/03/2025 -0.40/-3.25% 12.30 12.30 11.90 11.90 12.07 11.90 1,567,200
24/03/2025 -0.05/-0.40% 12.35 12.35 12.20 12.30 12.24 12.30 395,200
21/03/2025 0.15/1.23% 12.45 12.85 12.35 12.35 12.59 12.35 802,400
20/03/2025 -0.05/-0.41% 12.15 12.30 12.15 12.20 12.22 12.20 351,500
19/03/2025 -0.05/-0.41% 12.20 12.30 12.20 12.25 12.22 12.25 544,800
18/03/2025 0.00/0.00% 12.35 12.40 12.20 12.30 12.31 12.30 330,500
17/03/2025 0.15/1.23% 12.40 12.40 12.20 12.30 12.26 12.30 359,000
14/03/2025 -0.05/-0.41% 12.20 12.30 12.10 12.15 12.18 12.15 396,100
13/03/2025 0.10/0.83% 12.10 12.55 12.10 12.20 12.23 12.20 742,300
12/03/2025 -0.20/-1.63% 12.25 12.40 12.10 12.10 12.19 12.10 848,900
11/03/2025 -0.15/-1.20% 12.15 12.30 12.10 12.30 12.22 12.30 1,220,100
10/03/2025 0.05/0.40% 12.35 12.65 12.20 12.45 12.39 12.45 748,300