| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.25/-1.82% | 13.75 | 13.80 | 13.50 | 13.50 | 13.63 | 13.50 | 283,400 |
| 24/04/2026 | -0.05/-0.36% | 13.75 | 13.85 | 13.70 | 13.75 | 13.76 | 13.75 | 293,300 |
| 23/04/2026 | 0.00/0.00% | 13.80 | 13.85 | 13.60 | 13.80 | 13.74 | 13.80 | 440,000 |
| 22/04/2026 | -0.15/-1.08% | 13.80 | 13.95 | 13.65 | 13.80 | 13.77 | 13.80 | 646,000 |
| 21/04/2026 | -0.05/-0.36% | 13.95 | 14.05 | 13.75 | 13.95 | 13.90 | 13.95 | 499,400 |
| 20/04/2026 | -0.05/-0.36% | 14.05 | 14.10 | 13.75 | 14.00 | 13.98 | 14.00 | 291,300 |
| 17/04/2026 | -0.05/-0.35% | 14.10 | 14.25 | 13.85 | 14.05 | 14.06 | 14.05 | 314,900 |
| 16/04/2026 | 0.30/2.17% | 13.90 | 14.10 | 13.40 | 14.10 | 13.68 | 14.10 | 557,000 |
| 15/04/2026 | -0.10/-0.72% | 13.75 | 14.15 | 13.70 | 13.80 | 13.88 | 13.80 | 597,300 |
| 14/04/2026 | -0.40/-2.80% | 14.70 | 14.70 | 13.90 | 13.90 | 14.08 | 13.90 | 658,400 |
| 13/04/2026 | -0.45/-3.05% | 15.20 | 15.20 | 14.15 | 14.30 | 14.55 | 14.30 | 829,500 |
| 10/04/2026 | 0.35/2.43% | 15.40 | 15.40 | 14.75 | 14.75 | 15.36 | 14.75 | 2,001,800 |
| 09/04/2026 | 0.90/6.67% | 13.45 | 14.40 | 13.35 | 14.40 | 14.06 | 14.40 | 1,686,800 |
| 08/04/2026 | 0.30/2.27% | 13.60 | 13.65 | 13.25 | 13.50 | 13.44 | 13.50 | 179,500 |
| 07/04/2026 | 0.25/1.93% | 13.35 | 13.35 | 12.90 | 13.20 | 13.21 | 13.20 | 72,600 |
| 06/04/2026 | -0.65/-4.78% | 13.65 | 13.65 | 12.95 | 12.95 | 13.14 | 12.95 | 320,200 |
| 03/04/2026 | -0.15/-1.09% | 13.60 | 13.75 | 13.50 | 13.60 | 13.61 | 13.60 | 124,800 |
| 02/04/2026 | 0.45/3.38% | 13.60 | 14.00 | 13.45 | 13.75 | 13.73 | 13.75 | 607,600 |
| 01/04/2026 | 0.00/0.00% | 13.45 | 13.45 | 13.10 | 13.30 | 13.23 | 13.30 | 243,800 |
| 31/03/2026 | 0.05/0.38% | 13.30 | 13.40 | 13.25 | 13.30 | 13.37 | 13.30 | 474,000 |