Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.25/-1.82% 13.75 13.80 13.50 13.50 13.63 13.50 283,400
24/04/2026 -0.05/-0.36% 13.75 13.85 13.70 13.75 13.76 13.75 293,300
23/04/2026 0.00/0.00% 13.80 13.85 13.60 13.80 13.74 13.80 440,000
22/04/2026 -0.15/-1.08% 13.80 13.95 13.65 13.80 13.77 13.80 646,000
21/04/2026 -0.05/-0.36% 13.95 14.05 13.75 13.95 13.90 13.95 499,400
20/04/2026 -0.05/-0.36% 14.05 14.10 13.75 14.00 13.98 14.00 291,300
17/04/2026 -0.05/-0.35% 14.10 14.25 13.85 14.05 14.06 14.05 314,900
16/04/2026 0.30/2.17% 13.90 14.10 13.40 14.10 13.68 14.10 557,000
15/04/2026 -0.10/-0.72% 13.75 14.15 13.70 13.80 13.88 13.80 597,300
14/04/2026 -0.40/-2.80% 14.70 14.70 13.90 13.90 14.08 13.90 658,400
13/04/2026 -0.45/-3.05% 15.20 15.20 14.15 14.30 14.55 14.30 829,500
10/04/2026 0.35/2.43% 15.40 15.40 14.75 14.75 15.36 14.75 2,001,800
09/04/2026 0.90/6.67% 13.45 14.40 13.35 14.40 14.06 14.40 1,686,800
08/04/2026 0.30/2.27% 13.60 13.65 13.25 13.50 13.44 13.50 179,500
07/04/2026 0.25/1.93% 13.35 13.35 12.90 13.20 13.21 13.20 72,600
06/04/2026 -0.65/-4.78% 13.65 13.65 12.95 12.95 13.14 12.95 320,200
03/04/2026 -0.15/-1.09% 13.60 13.75 13.50 13.60 13.61 13.60 124,800
02/04/2026 0.45/3.38% 13.60 14.00 13.45 13.75 13.73 13.75 607,600
01/04/2026 0.00/0.00% 13.45 13.45 13.10 13.30 13.23 13.30 243,800
31/03/2026 0.05/0.38% 13.30 13.40 13.25 13.30 13.37 13.30 474,000