Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.45/-3.25% 13.50 13.70 13.00 13.40 13.39 13.40 2,173,100
21/08/2025 -0.25/-1.77% 14.40 14.40 13.80 13.85 13.95 13.85 1,403,100
20/08/2025 -0.50/-3.42% 14.60 14.60 13.80 14.10 14.10 14.10 2,370,900
19/08/2025 -0.35/-2.34% 14.95 15.40 14.50 14.60 14.90 14.60 2,779,300
18/08/2025 0.80/5.65% 14.25 15.10 13.70 14.95 14.26 14.95 2,937,600
15/08/2025 -0.80/-5.35% 14.95 15.00 13.95 14.15 14.47 14.15 3,369,500
14/08/2025 -0.20/-1.32% 15.20 15.45 14.50 14.95 14.83 14.95 3,844,900
13/08/2025 -0.35/-2.26% 15.45 15.65 14.90 15.15 15.19 15.15 2,693,500
12/08/2025 0.45/2.99% 16.00 16.00 14.70 15.50 15.56 15.50 4,133,900
11/08/2025 0.95/6.74% 14.45 15.05 14.30 15.05 14.95 15.05 5,224,600
08/08/2025 0.35/2.55% 13.95 14.35 13.60 14.10 13.89 14.10 2,747,600
07/08/2025 -0.05/-0.36% 13.95 14.20 13.55 13.75 13.80 13.75 1,451,500
06/08/2025 0.50/3.76% 13.60 13.80 13.30 13.80 13.52 13.80 1,479,400
05/08/2025 -0.50/-3.62% 14.50 14.50 12.90 13.30 13.85 13.30 3,435,600
04/08/2025 0.90/6.98% 13.10 13.80 13.10 13.80 13.60 13.80 1,942,800
01/08/2025 -0.25/-1.90% 13.20 13.40 12.80 12.90 13.07 12.90 1,189,900
31/07/2025 0.20/1.54% 13.40 13.40 12.55 13.15 12.84 13.15 1,610,000
30/07/2025 -0.30/-2.26% 13.00 13.35 12.70 12.95 12.95 12.95 2,400,100
29/07/2025 -0.95/-6.69% 14.45 14.45 13.25 13.25 13.64 13.25 5,701,100
28/07/2025 0.20/1.43% 14.35 14.60 14.00 14.20 14.24 14.20 3,828,400