| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-3.76% | 10.40 | 10.60 | 10.25 | 10.25 | 10.40 | 10.25 | 111,100 |
| 10/09/2026 | -0.20/-1.84% | 10.85 | 10.85 | 10.50 | 10.65 | 10.65 | 10.65 | 94,500 |
| 09/09/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.85 | 10.85 | 10.91 | 10.85 | 128,100 |
| 08/09/2026 | 0.00/0.00% | 10.95 | 11.20 | 10.90 | 10.95 | 10.92 | 10.95 | 76,200 |
| 07/09/2026 | -0.05/-0.45% | 11.00 | 11.00 | 10.90 | 10.95 | 10.93 | 10.95 | 78,600 |
| 04/09/2026 | 0.00/0.00% | 11.00 | 11.15 | 10.95 | 11.00 | 11.03 | 11.00 | 145,400 |
| 03/09/2026 | -0.15/-1.35% | 11.10 | 11.15 | 10.80 | 11.00 | 10.98 | 11.00 | 99,300 |
| 28/08/2026 | 0.10/0.90% | 11.05 | 11.20 | 11.00 | 11.15 | 11.10 | 11.15 | 82,900 |
| 27/08/2026 | -0.10/-0.90% | 10.85 | 11.20 | 10.80 | 11.05 | 11.06 | 11.05 | 120,800 |
| 26/08/2026 | 0.05/0.45% | 11.25 | 11.30 | 11.05 | 11.15 | 11.17 | 11.15 | 183,600 |
| 25/08/2026 | 0.20/1.83% | 10.95 | 11.50 | 10.95 | 11.10 | 11.17 | 11.10 | 288,400 |
| 24/08/2026 | 0.70/6.86% | 10.20 | 10.90 | 10.15 | 10.90 | 10.62 | 10.90 | 368,100 |
| 21/08/2026 | 0.24/2.41% | 10.00 | 10.25 | 9.96 | 10.20 | 10.09 | 10.20 | 70,400 |
| 20/08/2026 | -0.04/-0.40% | 9.98 | 10.05 | 9.89 | 9.96 | 9.94 | 9.96 | 51,600 |
| 19/08/2026 | -0.15/-1.48% | 10.15 | 10.20 | 10.00 | 10.00 | 10.07 | 10.00 | 66,700 |
| 18/08/2026 | 0.00/0.00% | 10.15 | 10.25 | 10.05 | 10.15 | 10.15 | 10.15 | 30,900 |
| 17/08/2026 | 0.18/1.81% | 10.00 | 10.25 | 9.97 | 10.15 | 10.05 | 10.15 | 99,900 |
| 14/08/2026 | -0.03/-0.30% | 10.05 | 10.20 | 9.95 | 9.97 | 10.01 | 9.97 | 88,300 |