| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.40/-3.77% | 10.60 | 10.60 | 10.20 | 10.20 | 10.37 | 10.20 | 224,700 |
| 29/10/2026 | -0.35/-3.20% | 10.95 | 11.05 | 10.60 | 10.60 | 10.68 | 10.60 | 93,200 |
| 28/10/2026 | -0.15/-1.35% | 11.30 | 11.30 | 10.80 | 10.95 | 10.95 | 10.95 | 134,600 |
| 27/10/2026 | 0.40/3.74% | 10.80 | 11.20 | 10.80 | 11.10 | 11.10 | 11.10 | 476,900 |
| 26/10/2026 | 0.20/1.90% | 11.00 | 11.00 | 10.65 | 10.70 | 10.74 | 10.70 | 211,800 |
| 23/10/2026 | -0.15/-1.41% | 10.75 | 10.75 | 10.20 | 10.50 | 10.43 | 10.50 | 129,500 |
| 22/10/2026 | 0.00/0.00% | 10.70 | 10.75 | 10.50 | 10.65 | 10.60 | 10.65 | 203,200 |
| 21/10/2026 | 0.10/0.95% | 10.60 | 10.95 | 10.50 | 10.65 | 10.69 | 10.65 | 235,100 |
| 20/10/2026 | -0.15/-1.40% | 11.00 | 11.00 | 10.40 | 10.55 | 10.65 | 10.55 | 187,500 |
| 19/10/2026 | -0.10/-0.93% | 10.55 | 11.20 | 10.55 | 10.70 | 10.75 | 10.70 | 153,800 |
| 16/10/2026 | -0.20/-1.82% | 11.75 | 11.75 | 10.50 | 10.80 | 11.46 | 10.80 | 742,200 |
| 15/10/2026 | 0.70/6.80% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 289,000 |
| 14/10/2026 | 0.64/6.63% | 10.10 | 10.30 | 10.10 | 10.30 | 10.25 | 10.30 | 118,000 |
| 13/10/2026 | -0.49/-4.83% | 10.15 | 10.25 | 9.50 | 9.66 | 9.65 | 9.66 | 232,900 |
| 12/10/2026 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.15 | 10.05 | 10.15 | 72,300 |
| 09/10/2026 | 0.45/4.64% | 9.70 | 10.30 | 9.50 | 10.15 | 10.00 | 10.15 | 254,400 |
| 08/10/2026 | -0.13/-1.32% | 9.83 | 9.83 | 9.70 | 9.70 | 9.78 | 9.70 | 92,100 |
| 07/10/2026 | 0.13/1.34% | 9.70 | 9.89 | 9.69 | 9.83 | 9.74 | 9.83 | 121,400 |
| 06/10/2026 | -0.10/-1.02% | 9.80 | 9.90 | 9.62 | 9.70 | 9.75 | 9.70 | 164,700 |
| 05/10/2026 | -0.08/-0.81% | 9.72 | 9.88 | 9.72 | 9.80 | 9.79 | 9.80 | 89,000 |