| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 34.10 | 0 |
| 22/04/2025 | 0.10/0.29% | 32.40 | 35.00 | 32.40 | 35.00 | 34.10 | 35.00 | 500 |
| 21/04/2025 | 0.00/0.00% | 31.10 | 35.00 | 31.10 | 35.00 | 34.90 | 35.00 | 4,900 |
| 18/04/2025 | 2.50/7.69% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5,000 |
| 17/04/2025 | -0.70/-2.11% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2,000 |
| 16/04/2025 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 15/04/2025 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 14/04/2025 | 2.00/6.06% | 29.50 | 35.00 | 29.50 | 35.00 | 33.20 | 35.00 | 300 |
| 11/04/2025 | 4.30/14.98% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 10/04/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 09/04/2025 | -5.00/-14.84% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1,100 |
| 08/04/2025 | 2.30/7.03% | 33.00 | 35.00 | 33.00 | 35.00 | 33.70 | 35.00 | 300 |
| 04/04/2025 | -5.70/-14.84% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1,100 |
| 03/04/2025 | 5.40/14.84% | 35.00 | 41.80 | 35.00 | 41.80 | 38.40 | 41.80 | 200 |
| 02/04/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 31/03/2025 | 2.00/5.71% | 36.00 | 37.00 | 36.00 | 37.00 | 36.40 | 37.00 | 800 |
| 28/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27/03/2025 | -2.10/-5.66% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 26/03/2025 | -0.10/-0.27% | 37.00 | 37.20 | 37.00 | 37.20 | 37.10 | 37.20 | 300 |