| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 200 |
| 04/02/2026 | 0.00/0.00% | 31.55 | 31.85 | 31.55 | 31.85 | 31.63 | 31.85 | 2,000 |
| 03/02/2026 | 0.35/1.11% | 31.50 | 32.00 | 31.45 | 31.85 | 31.67 | 31.85 | 2,900 |
| 02/02/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
| 30/01/2026 | 1.50/5.00% | 30.50 | 31.50 | 30.50 | 31.50 | 30.52 | 31.50 | 4,100 |
| 29/01/2026 | -1.50/-4.76% | 30.00 | 30.10 | 30.00 | 30.00 | 30.02 | 30.00 | 5,000 |
| 28/01/2026 | 0.00/0.00% | 30.00 | 31.50 | 30.00 | 31.50 | 30.23 | 31.50 | 6,000 |
| 27/01/2026 | 1.00/3.28% | 30.00 | 31.50 | 30.00 | 31.50 | 30.50 | 31.50 | 300 |
| 26/01/2026 | -0.50/-1.61% | 30.10 | 31.20 | 30.00 | 30.50 | 30.90 | 30.50 | 7,800 |
| 23/01/2026 | -0.60/-1.90% | 31.00 | 31.15 | 31.00 | 31.00 | 31.04 | 31.00 | 700 |
| 22/01/2026 | -0.15/-0.47% | 31.50 | 31.60 | 30.50 | 31.60 | 31.26 | 31.60 | 800 |
| 21/01/2026 | -0.65/-2.01% | 30.50 | 31.75 | 30.15 | 31.75 | 30.74 | 31.75 | 1,000 |
| 20/01/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 19/01/2026 | 0.60/1.89% | 31.00 | 32.40 | 31.00 | 32.40 | 31.70 | 32.40 | 11,300 |
| 16/01/2026 | -0.20/-0.63% | 32.00 | 32.00 | 31.70 | 31.80 | 31.79 | 31.80 | 1,400 |
| 15/01/2026 | 1.50/4.92% | 30.50 | 32.00 | 30.50 | 32.00 | 31.50 | 32.00 | 5,600 |
| 14/01/2026 | -0.50/-1.61% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 600 |
| 13/01/2026 | 1.15/3.85% | 29.40 | 31.00 | 29.00 | 31.00 | 29.81 | 31.00 | 15,100 |
| 12/01/2026 | -0.05/-0.17% | 29.90 | 29.90 | 29.50 | 29.85 | 29.70 | 29.85 | 4,000 |
| 09/01/2026 | -0.10/-0.33% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 400 |