| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 0.00 | 34.30 | 0 |
| 22/04/2025 | -0.45/-1.29% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 500 |
| 21/04/2025 | -0.55/-1.56% | 32.85 | 34.75 | 32.85 | 34.75 | 32.88 | 34.75 | 12,700 |
| 18/04/2025 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 17/04/2025 | -0.10/-0.28% | 35.40 | 35.40 | 33.00 | 35.30 | 34.90 | 35.30 | 500 |
| 16/04/2025 | -1.30/-3.54% | 34.20 | 36.20 | 34.15 | 35.40 | 35.38 | 35.40 | 30,900 |
| 15/04/2025 | 1.15/3.23% | 35.55 | 36.70 | 35.55 | 36.70 | 36.65 | 36.70 | 11,500 |
| 14/04/2025 | 1.05/3.04% | 35.90 | 35.90 | 35.55 | 35.55 | 35.90 | 35.55 | 10,100 |
| 11/04/2025 | -0.15/-0.43% | 34.65 | 34.65 | 34.00 | 34.50 | 34.51 | 34.50 | 9,500 |
| 10/04/2025 | 2.25/6.94% | 33.50 | 34.65 | 33.50 | 34.65 | 34.62 | 34.65 | 18,700 |
| 09/04/2025 | -0.30/-0.92% | 30.50 | 32.40 | 30.45 | 32.40 | 30.56 | 32.40 | 22,000 |
| 08/04/2025 | -0.30/-0.91% | 33.00 | 33.00 | 30.70 | 32.70 | 30.92 | 32.70 | 4,400 |
| 04/04/2025 | -1.10/-3.23% | 32.10 | 33.00 | 32.00 | 33.00 | 32.50 | 33.00 | 2,800 |
| 03/04/2025 | -1.25/-3.54% | 34.00 | 34.10 | 32.90 | 34.10 | 33.35 | 34.10 | 15,500 |
| 02/04/2025 | 0.35/1.00% | 35.00 | 35.35 | 35.00 | 35.35 | 35.19 | 35.35 | 7,500 |
| 01/04/2025 | -0.25/-0.71% | 35.00 | 35.00 | 34.50 | 35.00 | 34.80 | 35.00 | 2,100 |
| 31/03/2025 | 0.00/0.00% | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 28/03/2025 | 0.55/1.59% | 34.50 | 35.25 | 34.50 | 35.25 | 34.53 | 35.25 | 2,200 |
| 27/03/2025 | 0.15/0.43% | 34.55 | 34.70 | 34.55 | 34.70 | 34.65 | 34.70 | 1,300 |
| 26/03/2025 | 0.25/0.73% | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 5,100 |