| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.65/-2.11% | 30.65 | 30.80 | 30.00 | 30.20 | 30.41 | 30.20 | 9,900 |
| 21/08/2025 | -0.60/-1.91% | 31.00 | 31.05 | 30.85 | 30.85 | 31.00 | 30.85 | 8,700 |
| 20/08/2025 | -0.05/-0.16% | 31.45 | 31.50 | 31.00 | 31.45 | 31.20 | 31.45 | 1,900 |
| 19/08/2025 | -0.30/-0.94% | 30.35 | 31.50 | 30.35 | 31.50 | 31.16 | 31.50 | 7,500 |
| 18/08/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 15/08/2025 | 0.00/0.00% | 31.20 | 31.80 | 31.20 | 31.80 | 31.42 | 31.80 | 2,800 |
| 14/08/2025 | 0.10/0.32% | 31.70 | 32.00 | 31.00 | 31.80 | 31.53 | 31.80 | 8,700 |
| 13/08/2025 | -0.20/-0.63% | 31.90 | 31.90 | 31.25 | 31.70 | 31.61 | 31.70 | 500 |
| 12/08/2025 | 0.00/0.00% | 31.30 | 31.90 | 31.30 | 31.90 | 31.46 | 31.90 | 3,800 |
| 11/08/2025 | -0.05/-0.16% | 31.00 | 31.90 | 31.00 | 31.90 | 31.29 | 31.90 | 2,800 |
| 08/08/2025 | 0.45/1.43% | 31.50 | 31.95 | 31.50 | 31.95 | 31.52 | 31.95 | 2,200 |
| 07/08/2025 | -0.65/-2.02% | 32.10 | 32.10 | 31.50 | 31.50 | 31.61 | 31.50 | 800 |
| 06/08/2025 | 0.65/2.06% | 31.55 | 32.15 | 31.50 | 32.15 | 31.57 | 32.15 | 1,900 |
| 05/08/2025 | -0.50/-1.56% | 31.50 | 32.00 | 31.00 | 31.50 | 31.65 | 31.50 | 7,200 |
| 04/08/2025 | 0.10/0.31% | 31.70 | 32.00 | 31.70 | 32.00 | 31.80 | 32.00 | 300 |
| 01/08/2025 | -0.05/-0.16% | 31.90 | 31.90 | 31.50 | 31.90 | 31.88 | 31.90 | 2,300 |
| 31/07/2025 | 0.45/1.43% | 31.50 | 31.95 | 31.50 | 31.95 | 31.56 | 31.95 | 2,200 |
| 30/07/2025 | 0.20/0.64% | 31.30 | 31.50 | 31.30 | 31.50 | 31.45 | 31.50 | 1,300 |
| 29/07/2025 | -0.10/-0.32% | 31.50 | 31.50 | 31.30 | 31.30 | 31.37 | 31.30 | 6,500 |
| 28/07/2025 | -0.10/-0.32% | 31.50 | 31.85 | 31.40 | 31.40 | 31.49 | 31.40 | 10,100 |