| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.65/-2.01% | 31.60 | 31.65 | 31.60 | 31.65 | 31.63 | 31.65 | 600 |
| 03/07/2025 | 0.70/2.22% | 31.60 | 32.30 | 31.60 | 32.30 | 31.69 | 32.30 | 800 |
| 02/07/2025 | -0.40/-1.25% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1,700 |
| 01/07/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 30/06/2025 | -0.65/-1.99% | 32.60 | 32.60 | 32.00 | 32.00 | 32.40 | 32.00 | 300 |
| 27/06/2025 | -0.30/-0.91% | 31.60 | 32.75 | 31.50 | 32.65 | 31.85 | 32.65 | 1,200 |
| 26/06/2025 | 0.00/0.00% | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 200 |
| 25/06/2025 | -0.20/-0.60% | 31.30 | 32.95 | 31.10 | 32.95 | 31.47 | 32.95 | 8,400 |
| 24/06/2025 | 0.00/0.00% | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 23/06/2025 | -0.05/-0.15% | 32.00 | 33.15 | 32.00 | 33.15 | 32.50 | 33.15 | 3,000 |
| 20/06/2025 | -0.20/-0.60% | 32.50 | 33.20 | 32.00 | 33.20 | 32.23 | 33.20 | 1,700 |
| 19/06/2025 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 500 |
| 18/06/2025 | -0.05/-0.15% | 33.30 | 33.40 | 33.30 | 33.40 | 33.37 | 33.40 | 1,500 |
| 17/06/2025 | 0.00/0.00% | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 16/06/2025 | -0.05/-0.15% | 31.65 | 33.45 | 31.60 | 33.45 | 32.08 | 33.45 | 400 |
| 13/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,500 |
| 12/06/2025 | 0.55/1.67% | 33.70 | 33.70 | 33.50 | 33.50 | 33.56 | 33.50 | 1,600 |
| 11/06/2025 | 0.00/0.00% | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 300 |
| 10/06/2025 | 1.30/4.11% | 33.40 | 33.40 | 32.95 | 32.95 | 33.04 | 32.95 | 5,700 |
| 09/06/2025 | -1.45/-4.20% | 34.50 | 34.60 | 33.05 | 33.05 | 34.26 | 31.65 | 6,800 |