| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.60/1.35% | 44.20 | 45.00 | 44.20 | 44.90 | 44.50 | 44.90 | 171,300 |
| 24/04/2026 | 0.10/0.23% | 44.20 | 44.90 | 44.10 | 44.20 | 44.30 | 44.20 | 69,600 |
| 23/04/2026 | 0.10/0.23% | 44.20 | 44.20 | 44.00 | 44.20 | 44.10 | 44.20 | 168,000 |
| 22/04/2026 | -0.80/-1.78% | 44.90 | 44.90 | 44.00 | 44.10 | 44.10 | 44.10 | 313,500 |
| 21/04/2026 | -0.60/-1.33% | 45.20 | 45.30 | 44.60 | 44.60 | 44.90 | 44.60 | 156,600 |
| 20/04/2026 | -0.30/-0.66% | 45.50 | 45.90 | 45.00 | 45.20 | 45.20 | 45.20 | 134,800 |
| 17/04/2026 | -0.40/-0.87% | 45.70 | 45.90 | 45.20 | 45.60 | 45.50 | 45.60 | 80,800 |
| 16/04/2026 | -0.50/-1.08% | 47.40 | 47.40 | 45.60 | 45.60 | 46.00 | 45.60 | 63,200 |
| 15/04/2026 | 0.10/0.21% | 48.10 | 48.20 | 47.90 | 48.00 | 48.10 | 46.00 | 117,900 |
| 14/04/2026 | 0.50/1.05% | 47.80 | 48.30 | 47.60 | 48.10 | 47.90 | 46.10 | 169,400 |
| 13/04/2026 | 0.20/0.42% | 47.50 | 47.90 | 47.40 | 47.60 | 47.60 | 45.62 | 61,400 |
| 10/04/2026 | -0.20/-0.42% | 47.50 | 47.70 | 47.30 | 47.30 | 47.40 | 45.33 | 160,700 |
| 09/04/2026 | 0.00/0.00% | 47.50 | 47.60 | 47.40 | 47.50 | 47.50 | 45.52 | 121,600 |
| 08/04/2026 | 0.30/0.63% | 47.80 | 47.90 | 47.40 | 47.60 | 47.50 | 45.62 | 188,600 |
| 07/04/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.20 | 47.40 | 47.30 | 45.43 | 55,600 |
| 06/04/2026 | 0.00/0.00% | 47.50 | 47.70 | 47.10 | 47.40 | 47.40 | 45.43 | 115,100 |
| 03/04/2026 | 0.10/0.21% | 47.20 | 47.50 | 47.20 | 47.40 | 47.40 | 45.43 | 34,900 |
| 02/04/2026 | -0.50/-1.05% | 47.70 | 47.70 | 47.20 | 47.20 | 47.30 | 45.24 | 83,500 |
| 01/04/2026 | -0.10/-0.21% | 47.90 | 48.00 | 47.50 | 47.70 | 47.70 | 45.72 | 50,700 |
| 31/03/2026 | 0.70/1.48% | 47.80 | 48.10 | 47.30 | 48.00 | 47.80 | 46.00 | 93,400 |