| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-0.40% | 50.20 | 50.50 | 49.80 | 49.90 | 50.09 | 49.90 | 170,800 |
| 27/10/2026 | -0.20/-0.40% | 50.70 | 50.70 | 50.00 | 50.30 | 50.10 | 50.30 | 489,000 |
| 26/10/2026 | 0.30/0.60% | 50.10 | 50.90 | 50.00 | 50.50 | 50.50 | 50.50 | 424,300 |
| 23/10/2026 | 0.20/0.40% | 50.00 | 50.40 | 50.00 | 50.10 | 50.20 | 50.10 | 186,700 |
| 22/10/2026 | -0.20/-0.40% | 49.90 | 50.20 | 49.70 | 49.90 | 49.90 | 49.90 | 38,800 |
| 21/10/2026 | 0.20/0.40% | 50.00 | 50.40 | 50.00 | 50.00 | 50.10 | 50.00 | 23,700 |
| 20/10/2026 | 0.40/0.80% | 50.00 | 50.50 | 49.50 | 50.50 | 49.80 | 50.50 | 63,300 |
| 19/10/2026 | -0.20/-0.39% | 50.10 | 50.50 | 49.80 | 50.50 | 50.10 | 50.50 | 61,900 |
| 16/10/2026 | 1.00/2.00% | 49.90 | 51.70 | 49.80 | 50.90 | 50.70 | 50.90 | 213,400 |
| 15/10/2026 | -0.50/-0.99% | 50.00 | 50.40 | 49.80 | 49.90 | 49.90 | 49.90 | 35,000 |
| 14/10/2026 | 0.50/1.00% | 49.20 | 51.90 | 49.00 | 50.30 | 50.40 | 50.30 | 75,800 |
| 13/10/2026 | -1.50/-2.95% | 50.80 | 50.80 | 49.20 | 49.30 | 49.80 | 49.30 | 249,500 |
| 12/10/2026 | -0.30/-0.59% | 51.80 | 51.80 | 50.60 | 50.90 | 50.80 | 50.90 | 77,900 |
| 09/10/2026 | -0.20/-0.38% | 52.00 | 52.00 | 50.50 | 51.80 | 51.20 | 51.80 | 461,500 |
| 08/10/2026 | -0.30/-0.57% | 52.50 | 52.90 | 51.50 | 52.20 | 52.00 | 52.20 | 417,500 |
| 07/10/2026 | 0.70/1.34% | 53.00 | 53.00 | 52.10 | 52.90 | 52.50 | 52.90 | 460,010 |
| 06/10/2026 | 1.00/1.92% | 51.70 | 53.00 | 51.10 | 53.00 | 52.20 | 53.00 | 403,500 |
| 05/10/2026 | -0.80/-1.52% | 53.00 | 53.00 | 51.60 | 51.70 | 52.00 | 51.70 | 168,300 |
| 02/10/2026 | 1.00/1.92% | 52.00 | 53.10 | 51.50 | 53.10 | 52.50 | 53.10 | 671,100 |
| 01/10/2026 | 0.80/1.57% | 51.00 | 52.60 | 51.00 | 51.80 | 52.10 | 51.80 | 581,500 |