から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
22/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
21/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
18/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
17/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
16/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
15/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
14/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
11/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
09/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
08/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
07/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
04/09/2026 0.20/2.00% 10.20 10.20 10.20 10.20 10.20 10.20 5,000
03/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
28/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
27/08/2026 0.20/2.04% 10.00 10.00 10.00 10.00 10.00 10.00 5,100
26/08/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
25/08/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0