| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 33.80 | 0 |
| 22/04/2025 | 1.80/5.63% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 300 |
| 21/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,300 |
| 17/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 16/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 15/04/2025 | 1.20/3.90% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 14/04/2025 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 11/04/2025 | -0.20/-0.65% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 500 |
| 10/04/2025 | -0.40/-1.27% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 09/04/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 08/04/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 04/04/2025 | -0.50/-1.47% | 29.00 | 33.40 | 29.00 | 33.40 | 31.40 | 33.40 | 1,500 |
| 03/04/2025 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 02/04/2025 | 3.20/10.49% | 34.00 | 34.00 | 33.70 | 33.70 | 33.90 | 33.70 | 400 |
| 01/04/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 31/03/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 28/03/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 27/03/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 26/03/2025 | -0.10/-0.33% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 500 |