から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
12/03/2026 3.20/9.44% 37.10 37.10 37.10 37.10 37.10 37.10 100
11/03/2026 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
10/03/2026 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
09/03/2026 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
06/03/2026 2.90/9.35% 33.90 33.90 33.90 33.90 33.90 33.90 100
05/03/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
04/03/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
03/03/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
02/03/2026 2.70/9.54% 31.00 31.00 31.00 31.00 31.00 31.00 100
27/02/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
26/02/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
25/02/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
24/02/2026 0.40/1.43% 28.30 28.30 28.30 28.30 28.30 28.30 100
23/02/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0