から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
23/01/2026 0.50/1.90% 23.90 26.80 23.90 26.80 25.35 26.80 200
22/01/2026 1.00/3.95% 22.80 26.90 22.80 26.30 24.58 26.30 1,100
21/01/2026 -2.60/-9.32% 25.30 25.30 25.30 25.30 25.30 25.30 900
20/01/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
19/01/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
16/01/2026 2.30/8.98% 23.60 27.90 23.60 27.90 25.75 27.90 800
15/01/2026 -2.20/-7.91% 27.00 27.00 25.60 25.60 26.35 25.60 4,100
14/01/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
13/01/2026 2.10/8.17% 23.40 27.80 23.40 27.80 25.60 27.80 600
12/01/2026 -0.10/-0.39% 27.90 27.90 25.70 25.70 25.88 25.70 1,200
09/01/2026 -2.80/-9.79% 29.80 29.80 25.80 25.80 25.88 25.80 8,000
08/01/2026 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
07/01/2026 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
06/01/2026 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
05/01/2026 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
31/12/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
30/12/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
29/12/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0