から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
09/09/2026 -1.20/-4.76% 24.90 24.90 24.00 24.00 24.05 24.00 1,800
08/09/2026 2.20/9.57% 25.20 25.20 25.20 25.20 25.20 25.20 100
07/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
04/09/2026 -1.50/-6.12% 22.40 23.00 22.10 23.00 22.31 23.00 3,000
03/09/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
28/08/2026 -0.70/-2.78% 24.50 24.50 24.50 24.50 24.50 24.50 100
27/08/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
26/08/2026 -2.70/-9.68% 25.20 25.20 25.20 25.20 25.20 25.20 2,500
25/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
24/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
21/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
20/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
19/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
18/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
17/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
14/08/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0