| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 03/02/2026 | 1.50/5.26% | 28.40 | 30.00 | 28.40 | 30.00 | 29.73 | 30.00 | 1,200 |
| 02/02/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 30/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 29/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 27/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 26/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 23/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 22/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 20/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 19/01/2026 | -1.00/-3.39% | 26.60 | 28.50 | 26.60 | 28.50 | 28.04 | 28.50 | 2,100 |
| 16/01/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 15/01/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 14/01/2026 | 0.50/1.72% | 28.00 | 29.50 | 28.00 | 29.50 | 28.89 | 29.50 | 7,000 |
| 13/01/2026 | 0.00/0.00% | 28.00 | 29.00 | 28.00 | 29.00 | 28.77 | 29.00 | 3,500 |
| 12/01/2026 | -2.50/-7.94% | 30.00 | 30.10 | 28.50 | 29.00 | 29.28 | 29.00 | 3,600 |
| 09/01/2026 | -3.50/-10.00% | 35.00 | 35.20 | 31.50 | 31.50 | 32.87 | 31.50 | 3,400 |