から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.10 11.10 11.00 11.00 11.00 11.00 89,200
10/09/2026 0.00/0.00% 11.10 11.10 11.00 11.00 11.00 11.00 29,400
09/09/2026 0.10/0.91% 11.10 11.10 11.00 11.10 11.00 11.10 72,700
08/09/2026 0.00/0.00% 11.10 11.10 11.00 11.10 11.00 11.10 130,700
07/09/2026 0.00/0.00% 11.10 11.20 11.00 11.10 11.10 11.10 77,200
04/09/2026 0.00/0.00% 11.10 11.20 11.10 11.10 11.10 11.10 35,100
03/09/2026 0.00/0.00% 11.10 11.10 11.00 11.10 11.10 11.10 80,300
28/08/2026 0.00/0.00% 11.10 11.10 11.00 11.10 11.10 11.10 109,200
27/08/2026 0.10/0.91% 11.00 11.10 11.00 11.10 11.10 11.10 59,000
26/08/2026 0.00/0.00% 11.10 11.10 11.00 11.00 11.00 11.00 69,200
25/08/2026 -0.10/-0.90% 11.10 11.10 11.00 11.00 11.00 11.00 52,900
24/08/2026 0.10/0.91% 11.00 11.10 11.00 11.10 11.10 11.10 54,600
21/08/2026 0.10/0.91% 11.10 11.10 10.90 11.10 11.00 11.10 261,700
20/08/2026 0.00/0.00% 11.00 11.10 11.00 11.00 11.00 11.00 156,200
19/08/2026 0.00/0.00% 11.00 11.10 11.00 11.00 11.00 11.00 74,200
18/08/2026 -0.10/-0.90% 11.20 11.20 11.00 11.00 11.00 11.00 150,100
17/08/2026 0.00/0.00% 11.10 11.10 11.00 11.10 11.10 11.10 107,300
14/08/2026 -0.10/-0.89% 11.20 11.20 11.00 11.10 11.10 11.10 202,500
13/08/2026 0.00/0.00% 11.30 11.30 11.10 11.20 11.20 11.20 168,000