| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 89,200 |
| 10/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 29,400 |
| 09/09/2026 | 0.10/0.91% | 11.10 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 72,700 |
| 08/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 130,700 |
| 07/09/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 77,200 |
| 04/09/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 11.10 | 35,100 |
| 03/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 11.10 | 80,300 |
| 28/08/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 11.10 | 109,200 |
| 27/08/2026 | 0.10/0.91% | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 11.10 | 59,000 |
| 26/08/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 69,200 |
| 25/08/2026 | -0.10/-0.90% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 52,900 |
| 24/08/2026 | 0.10/0.91% | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 11.10 | 54,600 |
| 21/08/2026 | 0.10/0.91% | 11.10 | 11.10 | 10.90 | 11.10 | 11.00 | 11.10 | 261,700 |
| 20/08/2026 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 156,200 |
| 19/08/2026 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 74,200 |
| 18/08/2026 | -0.10/-0.90% | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 150,100 |
| 17/08/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 11.10 | 107,300 |
| 14/08/2026 | -0.10/-0.89% | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 202,500 |
| 13/08/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | 11.20 | 168,000 |