| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.91% | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 80,200 |
| 28/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 44,300 |
| 27/07/2026 | 0.10/0.92% | 10.90 | 11.20 | 10.90 | 11.00 | 11.00 | 11.00 | 190,800 |
| 24/07/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 122,300 |
| 23/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.80 | 11.00 | 10.90 | 11.00 | 207,600 |
| 22/07/2026 | -0.10/-0.89% | 11.30 | 11.30 | 10.90 | 11.10 | 11.00 | 11.10 | 323,200 |
| 21/07/2026 | 0.00/0.00% | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | 11.20 | 239,700 |
| 20/07/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.00 | 11.10 | 11.20 | 11.10 | 338,700 |
| 17/07/2026 | 0.10/0.90% | 11.10 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 158,500 |
| 16/07/2026 | -0.10/-0.89% | 11.30 | 11.30 | 11.00 | 11.10 | 11.10 | 11.10 | 237,400 |
| 15/07/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.30 | 11.20 | 11.30 | 119,900 |
| 14/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 120,000 |
| 13/07/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.40 | 11.30 | 11.40 | 973,100 |
| 10/07/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 11.40 | 75,500 |
| 09/07/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 11.40 | 86,600 |
| 08/07/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 190,300 |
| 07/07/2026 | -0.10/-0.87% | 11.50 | 11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 143,200 |
| 06/07/2026 | -0.10/-0.86% | 11.60 | 11.70 | 11.40 | 11.50 | 11.50 | 11.50 | 256,800 |
| 03/07/2026 | -0.20/-1.71% | 11.70 | 11.70 | 11.50 | 11.50 | 11.60 | 11.50 | 163,900 |
| 02/07/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 11.70 | 77,700 |