| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.30/-2.40% | 12.30 | 12.50 | 12.20 | 12.20 | 12.29 | 12.20 | 368,100 |
| 26/01/2026 | -0.20/-1.59% | 12.70 | 12.90 | 12.30 | 12.40 | 12.50 | 12.40 | 697,200 |
| 23/01/2026 | -0.30/-2.16% | 13.90 | 13.90 | 13.50 | 13.60 | 13.60 | 12.60 | 930,000 |
| 22/01/2026 | 0.00/0.00% | 13.80 | 14.10 | 13.70 | 13.80 | 13.90 | 12.79 | 1,307,600 |
| 21/01/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.60 | 13.70 | 13.80 | 12.69 | 838,100 |
| 20/01/2026 | 0.70/5.30% | 13.20 | 14.50 | 13.10 | 13.90 | 13.70 | 12.88 | 2,147,800 |
| 19/01/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | 12.23 | 198,600 |
| 16/01/2026 | 0.20/1.53% | 13.20 | 13.40 | 13.10 | 13.30 | 13.20 | 12.32 | 452,200 |
| 15/01/2026 | 0.20/1.54% | 13.10 | 13.20 | 13.00 | 13.20 | 13.10 | 12.23 | 191,900 |
| 14/01/2026 | 0.10/0.77% | 13.10 | 13.10 | 13.00 | 13.10 | 13.00 | 12.14 | 350,200 |
| 13/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 12.90 | 13.10 | 13.00 | 12.14 | 198,300 |
| 12/01/2026 | 0.40/3.13% | 13.00 | 13.30 | 12.90 | 13.20 | 13.10 | 12.23 | 712,600 |
| 09/01/2026 | 0.50/4.00% | 12.60 | 13.00 | 12.50 | 13.00 | 12.80 | 12.04 | 601,400 |
| 08/01/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.50 | 12.60 | 12.50 | 11.67 | 408,100 |
| 07/01/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 11.58 | 273,100 |
| 06/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 11.49 | 272,900 |
| 05/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 11.49 | 410,000 |
| 31/12/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.30 | 12.50 | 12.40 | 11.58 | 243,500 |
| 30/12/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 11.49 | 36,000 |
| 29/12/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.30 | 12.50 | 12.40 | 11.58 | 138,800 |