| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.50/-3.65% | 13.60 | 13.80 | 13.20 | 13.20 | 13.43 | 13.20 | 581,400 |
| 13/03/2026 | 0.60/4.62% | 13.00 | 14.00 | 13.00 | 13.60 | 13.70 | 13.60 | 2,368,000 |
| 12/03/2026 | 0.30/2.34% | 12.80 | 13.30 | 12.50 | 13.10 | 13.00 | 13.10 | 819,900 |
| 11/03/2026 | 0.30/2.40% | 12.60 | 13.00 | 12.60 | 12.80 | 12.80 | 12.80 | 447,200 |
| 10/03/2026 | 0.40/3.28% | 12.20 | 12.70 | 12.20 | 12.60 | 12.50 | 12.60 | 729,800 |
| 09/03/2026 | -0.60/-4.69% | 12.70 | 12.70 | 12.00 | 12.20 | 12.20 | 12.20 | 1,892,800 |
| 06/03/2026 | -0.60/-4.51% | 13.00 | 13.20 | 12.60 | 12.70 | 12.80 | 12.70 | 943,200 |
| 05/03/2026 | -0.50/-3.70% | 13.30 | 13.60 | 13.00 | 13.00 | 13.30 | 13.00 | 606,300 |
| 04/03/2026 | -0.30/-2.21% | 13.70 | 14.00 | 12.90 | 13.30 | 13.50 | 13.30 | 1,493,000 |
| 03/03/2026 | 0.90/7.03% | 12.90 | 14.00 | 12.90 | 13.70 | 13.60 | 13.70 | 2,232,200 |
| 02/03/2026 | 0.20/1.57% | 12.60 | 13.10 | 12.40 | 12.90 | 12.80 | 12.90 | 1,110,600 |
| 27/02/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | 12.70 | 216,000 |
| 26/02/2026 | 0.20/1.59% | 12.60 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 245,300 |
| 25/02/2026 | -0.10/-0.79% | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 475,400 |
| 24/02/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | 12.70 | 155,100 |
| 23/02/2026 | 0.20/1.59% | 12.60 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 295,600 |