から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.81% 12.50 12.60 12.20 12.30 12.30 12.30 593,200
24/04/2026 -0.10/-0.79% 12.60 12.60 12.30 12.50 12.40 12.50 506,700
23/04/2026 -0.20/-1.55% 12.90 12.90 12.30 12.70 12.60 12.70 1,397,700
22/04/2026 -0.10/-0.77% 13.00 13.10 12.80 12.90 12.90 12.90 607,200
21/04/2026 -0.10/-0.76% 13.10 13.20 13.00 13.00 13.00 13.00 379,500
20/04/2026 0.30/2.33% 13.00 13.40 12.90 13.20 13.10 13.20 372,800
17/04/2026 0.00/0.00% 13.00 13.00 12.80 12.90 12.90 12.90 275,600
16/04/2026 -0.10/-0.76% 13.10 13.10 12.90 13.00 12.90 13.00 326,100
15/04/2026 0.00/0.00% 13.20 13.20 13.00 13.10 13.10 13.10 610,100
14/04/2026 0.20/1.54% 13.00 13.20 13.00 13.20 13.10 13.20 368,200
13/04/2026 0.10/0.78% 13.00 13.10 12.90 13.00 13.00 13.00 345,800
10/04/2026 0.20/1.56% 12.90 13.00 12.80 13.00 12.90 13.00 353,800
09/04/2026 0.00/0.00% 13.00 13.00 12.70 12.90 12.80 12.90 401,200
08/04/2026 0.10/0.78% 12.80 13.10 12.80 12.90 12.90 12.90 688,200
07/04/2026 -0.10/-0.78% 12.90 13.10 12.70 12.80 12.80 12.80 634,500
06/04/2026 -0.30/-2.29% 13.10 13.10 12.70 12.80 12.90 12.80 788,300
03/04/2026 0.00/0.00% 13.10 13.30 12.90 13.10 13.10 13.10 660,600