| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 12.80 | 169,500 |
| 04/12/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.80 | 12.81 | 12.80 | 137,100 |
| 03/12/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.70 | 12.80 | 12.77 | 12.80 | 194,700 |
| 02/12/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.83 | 12.90 | 32,300 |
| 01/12/2025 | -0.10/-0.78% | 12.90 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 82,800 |
| 28/11/2025 | 0.10/0.78% | 12.80 | 12.90 | 12.70 | 12.90 | 12.87 | 12.90 | 184,400 |
| 27/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.79 | 12.80 | 88,600 |
| 26/11/2025 | 0.00/0.00% | 12.70 | 12.90 | 12.70 | 12.80 | 12.81 | 12.80 | 62,900 |
| 25/11/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.81 | 12.80 | 163,700 |
| 24/11/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.90 | 12.82 | 12.90 | 96,400 |
| 21/11/2025 | -0.10/-0.78% | 12.90 | 12.90 | 12.80 | 12.80 | 12.89 | 12.80 | 86,100 |
| 20/11/2025 | 0.10/0.78% | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 208,400 |
| 19/11/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.80 | 12.81 | 12.80 | 96,600 |
| 18/11/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.79 | 12.80 | 203,100 |
| 17/11/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.70 | 12.80 | 12.71 | 12.80 | 125,500 |
| 14/11/2025 | -0.10/-0.78% | 12.70 | 12.80 | 12.70 | 12.70 | 12.71 | 12.70 | 271,200 |
| 13/11/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 67,800 |
| 12/11/2025 | 0.20/1.57% | 12.80 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 75,000 |
| 11/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.75 | 12.80 | 100,600 |
| 10/11/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.77 | 12.70 | 150,000 |