| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.81% | 12.50 | 12.60 | 12.20 | 12.30 | 12.30 | 12.30 | 593,200 |
| 24/04/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.30 | 12.50 | 12.40 | 12.50 | 506,700 |
| 23/04/2026 | -0.20/-1.55% | 12.90 | 12.90 | 12.30 | 12.70 | 12.60 | 12.70 | 1,397,700 |
| 22/04/2026 | -0.10/-0.77% | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 607,200 |
| 21/04/2026 | -0.10/-0.76% | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | 13.00 | 379,500 |
| 20/04/2026 | 0.30/2.33% | 13.00 | 13.40 | 12.90 | 13.20 | 13.10 | 13.20 | 372,800 |
| 17/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 275,600 |
| 16/04/2026 | -0.10/-0.76% | 13.10 | 13.10 | 12.90 | 13.00 | 12.90 | 13.00 | 326,100 |
| 15/04/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 610,100 |
| 14/04/2026 | 0.20/1.54% | 13.00 | 13.20 | 13.00 | 13.20 | 13.10 | 13.20 | 368,200 |
| 13/04/2026 | 0.10/0.78% | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 345,800 |
| 10/04/2026 | 0.20/1.56% | 12.90 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 353,800 |
| 09/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.70 | 12.90 | 12.80 | 12.90 | 401,200 |
| 08/04/2026 | 0.10/0.78% | 12.80 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 688,200 |
| 07/04/2026 | -0.10/-0.78% | 12.90 | 13.10 | 12.70 | 12.80 | 12.80 | 12.80 | 634,500 |
| 06/04/2026 | -0.30/-2.29% | 13.10 | 13.10 | 12.70 | 12.80 | 12.90 | 12.80 | 788,300 |
| 03/04/2026 | 0.00/0.00% | 13.10 | 13.30 | 12.90 | 13.10 | 13.10 | 13.10 | 660,600 |