から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 13.30 13.30 13.20 13.30 13.21 13.30 354,800
22/05/2025 0.00/0.00% 13.30 13.40 13.20 13.30 13.27 13.30 318,200
21/05/2025 0.00/0.00% 13.30 13.30 13.20 13.30 13.26 13.30 104,600
20/05/2025 0.00/0.00% 13.20 13.40 13.20 13.30 13.25 13.30 277,900
19/05/2025 -0.10/-0.75% 13.40 13.40 13.20 13.20 13.30 13.20 256,800
16/05/2025 -0.10/-0.75% 13.50 13.50 13.30 13.30 13.32 13.30 997,900
15/05/2025 -0.10/-0.74% 13.60 13.60 13.30 13.40 13.44 13.40 813,700
14/05/2025 0.00/0.00% 13.60 13.60 13.40 13.60 13.51 13.60 400,100
13/05/2025 0.00/0.00% 13.70 13.70 13.50 13.60 13.55 13.60 429,900
12/05/2025 0.10/0.74% 13.60 13.80 13.50 13.70 13.60 13.70 641,000
09/05/2025 0.00/0.00% 13.60 13.70 13.50 13.60 13.57 13.60 122,700
08/05/2025 -0.10/-0.73% 13.70 13.70 13.50 13.60 13.59 13.60 428,700
07/05/2025 0.00/0.00% 13.60 13.80 13.50 13.60 13.66 13.60 297,800
06/05/2025 0.10/0.74% 13.60 13.60 13.50 13.60 13.59 13.60 289,000
05/05/2025 0.10/0.74% 13.60 13.60 13.40 13.60 13.50 13.60 361,100
29/04/2025 -0.10/-0.74% 13.70 13.70 13.40 13.50 13.50 13.50 196,700
28/04/2025 0.10/0.74% 13.60 13.70 13.50 13.70 13.60 13.70 174,100