日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.21
|
13.30
|
354,800
|
22/05/2025 |
0.00/0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.27
|
13.30
|
318,200
|
21/05/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.26
|
13.30
|
104,600
|
20/05/2025 |
0.00/0.00%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.25
|
13.30
|
277,900
|
19/05/2025 |
-0.10/-0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
13.20
|
256,800
|
16/05/2025 |
-0.10/-0.75%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.32
|
13.30
|
997,900
|
15/05/2025 |
-0.10/-0.74%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.44
|
13.40
|
813,700
|
14/05/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.51
|
13.60
|
400,100
|
13/05/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.55
|
13.60
|
429,900
|
12/05/2025 |
0.10/0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.60
|
13.70
|
641,000
|
09/05/2025 |
0.00/0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.57
|
13.60
|
122,700
|
08/05/2025 |
-0.10/-0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.59
|
13.60
|
428,700
|
07/05/2025 |
0.00/0.00%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.66
|
13.60
|
297,800
|
06/05/2025 |
0.10/0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.59
|
13.60
|
289,000
|
05/05/2025 |
0.10/0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
361,100
|
29/04/2025 |
-0.10/-0.74%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.50
|
13.50
|
196,700
|
28/04/2025 |
0.10/0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
13.70
|
174,100
|