から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.50/-3.65% 13.60 13.80 13.20 13.20 13.43 13.20 581,400
13/03/2026 0.60/4.62% 13.00 14.00 13.00 13.60 13.70 13.60 2,368,000
12/03/2026 0.30/2.34% 12.80 13.30 12.50 13.10 13.00 13.10 819,900
11/03/2026 0.30/2.40% 12.60 13.00 12.60 12.80 12.80 12.80 447,200
10/03/2026 0.40/3.28% 12.20 12.70 12.20 12.60 12.50 12.60 729,800
09/03/2026 -0.60/-4.69% 12.70 12.70 12.00 12.20 12.20 12.20 1,892,800
06/03/2026 -0.60/-4.51% 13.00 13.20 12.60 12.70 12.80 12.70 943,200
05/03/2026 -0.50/-3.70% 13.30 13.60 13.00 13.00 13.30 13.00 606,300
04/03/2026 -0.30/-2.21% 13.70 14.00 12.90 13.30 13.50 13.30 1,493,000
03/03/2026 0.90/7.03% 12.90 14.00 12.90 13.70 13.60 13.70 2,232,200
02/03/2026 0.20/1.57% 12.60 13.10 12.40 12.90 12.80 12.90 1,110,600
27/02/2026 0.00/0.00% 12.70 12.80 12.60 12.70 12.70 12.70 216,000
26/02/2026 0.20/1.59% 12.60 12.80 12.50 12.80 12.70 12.80 245,300
25/02/2026 -0.10/-0.79% 12.80 12.80 12.50 12.60 12.60 12.60 475,400
24/02/2026 0.00/0.00% 12.80 12.80 12.60 12.70 12.70 12.70 155,100
23/02/2026 0.20/1.59% 12.60 12.80 12.50 12.80 12.70 12.80 295,600