日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.10/0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.09
|
13.20
|
604,100
|
08/07/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
951,800
|
07/07/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.14
|
13.10
|
265,700
|
04/07/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.14
|
13.20
|
77,000
|
03/07/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.15
|
13.20
|
113,200
|
02/07/2025 |
0.10/0.76%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.16
|
13.20
|
62,800
|
01/07/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.25
|
13.10
|
404,800
|
30/06/2025 |
0.10/0.76%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.26
|
13.10
|
191,800
|
27/06/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.24
|
13.10
|
536,200
|
26/06/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.30
|
13.20
|
143,800
|
25/06/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.37
|
13.20
|
211,900
|
24/06/2025 |
0.10/0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.37
|
13.20
|
310,500
|
23/06/2025 |
0.20/1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.27
|
13.20
|
196,500
|
20/06/2025 |
0.00/0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.22
|
13.10
|
341,600
|
19/06/2025 |
0.20/1.52%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.34
|
13.20
|
681,800
|
18/06/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.20
|
13.10
|
752,000
|
17/06/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.27
|
13.10
|
334,900
|
16/06/2025 |
0.10/0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.27
|
13.10
|
72,400
|
13/06/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.21
|
13.00
|
201,200
|
12/06/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.25
|
13.10
|
174,100
|