| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.10 | 11.20 | 11.16 | 11.20 | 199,400 |
| 28/10/2026 | 0.10/0.90% | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | 11.20 | 266,000 |
| 27/10/2026 | 0.10/0.90% | 11.10 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 123,200 |
| 26/10/2026 | -0.10/-0.89% | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 317,300 |
| 23/10/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.10 | 11.10 | 11.20 | 11.10 | 227,600 |
| 22/10/2026 | 0.50/4.63% | 10.80 | 11.30 | 10.80 | 11.30 | 11.10 | 11.30 | 1,310,800 |
| 21/10/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 317,400 |
| 20/10/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 132,500 |
| 19/10/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 78,200 |
| 16/10/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 154,000 |
| 15/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 192,500 |
| 14/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 111,700 |
| 13/10/2026 | -0.10/-0.93% | 10.70 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 228,300 |
| 12/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 174,000 |
| 09/10/2026 | -0.10/-0.92% | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 82,500 |
| 08/10/2026 | 0.20/1.87% | 10.70 | 11.00 | 10.60 | 10.90 | 10.90 | 10.90 | 1,277,600 |
| 07/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 125,600 |
| 06/10/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.60 | 10.80 | 10.70 | 10.80 | 197,700 |
| 05/10/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 138,300 |
| 02/10/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 74,800 |