| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.70/0.80% | 87.50 | 88.00 | 87.50 | 88.00 | 87.61 | 88.00 | 1,100 |
| 12/03/2026 | -0.90/-1.02% | 87.90 | 88.00 | 87.30 | 87.30 | 87.58 | 87.30 | 1,900 |
| 11/03/2026 | -0.60/-0.68% | 88.80 | 88.80 | 86.00 | 88.20 | 87.71 | 88.20 | 2,200 |
| 10/03/2026 | 3.70/4.35% | 85.20 | 90.80 | 85.00 | 88.80 | 85.30 | 88.80 | 5,700 |
| 09/03/2026 | -3.90/-4.38% | 87.00 | 87.00 | 83.60 | 85.10 | 84.80 | 85.10 | 14,000 |
| 06/03/2026 | 0.00/0.00% | 89.00 | 89.50 | 88.80 | 89.00 | 89.00 | 89.00 | 4,100 |
| 05/03/2026 | 2.00/2.30% | 90.90 | 90.90 | 88.50 | 89.00 | 89.25 | 89.00 | 3,000 |
| 04/03/2026 | -3.20/-3.55% | 90.00 | 90.20 | 85.00 | 87.00 | 88.54 | 87.00 | 20,200 |
| 03/03/2026 | -1.50/-1.64% | 90.40 | 91.50 | 90.10 | 90.20 | 90.42 | 90.20 | 4,300 |
| 02/03/2026 | -0.30/-0.33% | 91.50 | 91.70 | 90.40 | 91.70 | 90.91 | 91.70 | 6,100 |
| 27/02/2026 | -0.30/-0.33% | 92.30 | 92.30 | 91.30 | 92.00 | 91.92 | 92.00 | 6,700 |
| 26/02/2026 | -0.10/-0.11% | 92.20 | 92.30 | 92.20 | 92.30 | 92.26 | 92.30 | 3,200 |
| 25/02/2026 | -0.50/-0.54% | 92.90 | 92.90 | 92.10 | 92.40 | 92.62 | 92.40 | 3,200 |
| 24/02/2026 | 0.10/0.11% | 92.80 | 92.90 | 92.30 | 92.90 | 92.56 | 92.90 | 900 |
| 23/02/2026 | -0.50/-0.54% | 93.00 | 93.00 | 92.00 | 92.80 | 92.47 | 92.80 | 4,500 |