から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/0.80% 87.50 88.00 87.50 88.00 87.61 88.00 1,100
12/03/2026 -0.90/-1.02% 87.90 88.00 87.30 87.30 87.58 87.30 1,900
11/03/2026 -0.60/-0.68% 88.80 88.80 86.00 88.20 87.71 88.20 2,200
10/03/2026 3.70/4.35% 85.20 90.80 85.00 88.80 85.30 88.80 5,700
09/03/2026 -3.90/-4.38% 87.00 87.00 83.60 85.10 84.80 85.10 14,000
06/03/2026 0.00/0.00% 89.00 89.50 88.80 89.00 89.00 89.00 4,100
05/03/2026 2.00/2.30% 90.90 90.90 88.50 89.00 89.25 89.00 3,000
04/03/2026 -3.20/-3.55% 90.00 90.20 85.00 87.00 88.54 87.00 20,200
03/03/2026 -1.50/-1.64% 90.40 91.50 90.10 90.20 90.42 90.20 4,300
02/03/2026 -0.30/-0.33% 91.50 91.70 90.40 91.70 90.91 91.70 6,100
27/02/2026 -0.30/-0.33% 92.30 92.30 91.30 92.00 91.92 92.00 6,700
26/02/2026 -0.10/-0.11% 92.20 92.30 92.20 92.30 92.26 92.30 3,200
25/02/2026 -0.50/-0.54% 92.90 92.90 92.10 92.40 92.62 92.40 3,200
24/02/2026 0.10/0.11% 92.80 92.90 92.30 92.90 92.56 92.90 900
23/02/2026 -0.50/-0.54% 93.00 93.00 92.00 92.80 92.47 92.80 4,500